LaRueda
CEDEARs

IBB

$ 13.210,00
+230,00 +1,77%
Venta
13.220,0021.796
Compra
13.120,009.035

iShares Nasdaq Biotechnology ETF · IBB

ETFAcciones Sectoriales - Biotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 441 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20268.803,558.838,518.733,648.733,642.126
26/03/20268.783,588.913,418.778,588.838,515.439
25/03/20268.833,518.988,318.833,518.883,451.034
23/03/20268.828,528.968,348.783,588.838,511.392
20/03/20268.928,399.023,278.748,628.753,621.332
19/03/20268.908,428.958,358.818,538.908,424.099
18/03/20269.008,289.028,268.878,458.883,452.121
17/03/20269.053,239.148,109.053,239.053,231.676
16/03/20269.008,289.118,149.003,299.068,211.677
13/03/20269.108,169.118,148.858,488.958,355.178
12/03/20269.093,189.153,108.948,368.948,369.931
11/03/20269.257,969.317,889.163,089.183,063.135
10/03/20269.397,789.462,709.292,929.297,912.958
09/03/20269.128,139.352,849.128,139.347,843.598
06/03/20269.083,199.277,949.053,239.133,122.196
05/03/20269.382,809.382,809.123,149.173,071.243
04/03/20269.432,739.432,739.143,119.427,743.597
03/03/20269.387,799.407,779.183,069.342,854.073
02/03/20269.327,879.522,629.327,879.447,714.635
27/02/20269.517,629.597,529.377,809.457,702.084
26/02/20269.587,539.792,279.352,849.517,623.743
25/02/20269.522,629.577,549.407,779.567,56961
24/02/20269.382,809.482,679.307,909.447,714.812
23/02/20269.228,009.407,779.218,019.297,911.103
20/02/20269.213,029.422,759.213,029.272,945.629
19/02/20269.262,959.392,789.178,069.317,881.357
18/02/20269.662,449.662,449.347,849.372,814.129
13/02/20269.213,029.537,609.188,059.437,733.761
12/02/20269.427,749.477,689.218,019.262,951.269
11/02/20269.307,909.452,719.218,019.392,783.889
10/02/20269.487,669.537,609.397,789.467,692.384
09/02/20269.787,279.787,279.467,699.572,554.374
06/02/20269.507,649.682,419.497,659.657,442.974
05/02/20269.702,389.752,329.472,689.477,682.352
04/02/20269.637,479.717,369.527,619.657,442.879
03/02/20269.477,689.752,329.477,689.607,514.083
02/02/20269.577,549.657,449.497,659.587,534.506
30/01/20269.777,289.777,289.527,619.577,543.132
29/01/20269.862,189.862,189.657,449.682,414.563
28/01/20269.827,229.942,079.692,409.697,394.288
27/01/20269.942,079.987,019.817,239.817,2314.916
26/01/20269.752,329.897,139.682,419.842,203.730
23/01/20269.907,129.967,049.732,349.852,192.879
22/01/20269.757,319.952,069.742,339.912,1113.390
21/01/20269.587,539.812,249.517,629.757,312.347
20/01/20269.372,819.602,519.337,869.537,605.446
19/01/20269.527,619.527,619.088,189.382,802.834
16/01/20269.517,629.637,479.517,629.552,586.792
15/01/20269.772,299.772,299.552,589.577,544.524
14/01/20269.737,349.737,349.617,499.727,354.643

Cotización

Último cierre · ARS
$ 13.210,00
Variación diaria
+230,00 +1,77%
Apertura
13.070,00
Volumen del día
867
Vol. promedio 30 días
5.819
Vol. promedio 3 meses
6.227

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 13.210,00

Mín. 12.790,00Máx. 13.220,00

Rango 52 semanas

Último 13.210,00

Mín. 8.524,52Máx. 13.970,00

Distancia al máximo
-5,44%
Sobre el mínimo
54,96%

Rendimiento

1 semana
-1,42%
1 mes
+8,72%
3 meses
+13,96%
6 meses
+41,32%
En el año
+39,01%
12 meses
+49,88%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - BiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Nasdaq Biotechnology ETF IBB
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0377480402
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0004150000 USD por unidad