LaRueda
CEDEARs

IBB

$ 13.260,00
+280,00 +2,16%
Venta
13.310,0084
Compra
13.250,0015.058

iShares Nasdaq Biotechnology ETF · IBB

ETFAcciones Sectoriales - Biotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 441 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20269.707,389.762,309.587,539.712,374.069
12/01/202610.186,7510.186,759.537,609.687,406.311
09/01/20269.777,289.932,089.742,339.782,285.188
08/01/202610.086,8810.086,889.682,419.687,405.148
07/01/20269.722,3610.096,879.697,3910.056,923.608
06/01/20269.702,389.722,369.452,719.722,368.638
05/01/20269.637,479.707,389.382,809.487,663.886
02/01/20269.637,479.682,419.507,649.627,482.564
30/12/20259.687,409.782,289.487,669.502,647.824
29/12/20259.832,219.837,219.607,519.607,513.745
26/12/20259.887,1410.985,719.487,669.617,497.058
24/12/20259.682,419.862,189.682,419.742,33275
23/12/20259.952,069.952,069.687,409.697,3960.626
22/12/20259.852,199.907,129.697,399.837,219.374
19/12/20259.667,439.772,299.457,709.772,294.400
18/12/20259.682,419.682,419.467,699.472,686.093
17/12/20259.627,489.707,389.577,549.667,433.673
16/12/20259.502,649.707,389.502,649.627,484.667
15/12/20259.477,249.586,979.422,379.577,0019.318
12/12/20259.577,009.577,009.397,439.442,325.448
11/12/20259.427,369.527,129.342,569.467,266.018
10/12/20259.028,329.377,489.028,329.377,489.381
09/12/20259.547,079.676,769.317,629.352,542.131
05/12/20259.666,789.726,649.472,259.581,992.427
04/12/20259.626,889.666,789.477,249.641,841.357
03/12/20259.572,019.661,799.392,449.626,883.821
02/12/20259.377,489.676,769.377,489.572,015.665
01/12/20259.776,529.776,529.497,199.547,0741.217
28/11/20259.676,769.901,229.671,779.796,474.267
27/11/20259.676,7610.973,649.392,449.776,521.222
26/11/20259.761,559.886,269.641,849.841,363.395
25/11/20259.577,009.701,709.382,469.701,705.270
21/11/20259.167,989.387,459.043,289.327,603.052
20/11/20258.998,399.252,788.998,399.093,165.310
19/11/20259.088,179.217,868.948,518.998,399.302
18/11/20259.073,219.118,108.948,519.083,188.688
17/11/20259.078,209.187,938.973,459.068,224.304
14/11/20258.958,489.138,058.848,759.108,122.874
13/11/20258.928,569.108,128.908,608.988,412.092
12/11/20259.008,369.018,348.908,609.003,3838.336
11/11/20258.699,118.953,508.659,208.933,545.639
10/11/20258.574,418.734,028.574,418.719,064.339
07/11/20258.908,608.908,608.524,528.534,509.318
06/11/20258.734,028.858,728.694,128.813,831.635
05/11/20258.798,878.828,808.604,338.763,9510.283
04/11/20258.928,568.928,568.704,098.778,912.980
03/11/20258.679,158.863,718.579,398.863,7110.044
31/10/20258.679,158.893,648.654,218.888,659.983
30/10/20258.604,338.734,028.564,438.694,125.779
29/10/20258.704,098.734,028.544,488.644,246.091

Cotización

Último cierre · ARS
$ 13.260,00
Variación diaria
+280,00 +2,16%
Apertura
13.070,00
Volumen del día
2.328
Vol. promedio 30 días
5.819
Vol. promedio 3 meses
6.227

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 13.260,00

Mín. 12.790,00Máx. 13.340,00

Rango 52 semanas

Último 13.260,00

Mín. 8.524,52Máx. 13.970,00

Distancia al máximo
-5,08%
Sobre el mínimo
55,55%

Rendimiento

1 semana
-1,04%
1 mes
+9,14%
3 meses
+14,39%
6 meses
+41,85%
En el año
+39,54%
12 meses
+50,45%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - BiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Nasdaq Biotechnology ETF IBB
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0377480402
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0004150000 USD por unidad