IBB
CEDEAR ARSiShares Nasdaq Biotechnology ETF · IBB · NASDAQ GM
ISIN: AR0377480402 · Subyacente: ETF · Valor representado:
Último cierre
12160.00
-80.00
-0.65%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12170.00
Mínimo 12100.00
Máximo 12270.00
Volumen 3480
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 12170.00 | 12270.00 | 12100.00 | 12160.00 | 3480 |
| 08/09/2026 | 12550.00 | 12550.00 | 12160.00 | 12240.00 | 10867 |
| 07/09/2026 | 12950.00 | 12950.00 | 12320.00 | 12830.00 | 1515 |
| 04/09/2026 | 12560.00 | 12560.00 | 12410.00 | 12470.00 | 5489 |
| 03/09/2026 | 12660.00 | 12680.00 | 12470.00 | 12610.00 | 4876 |
| 02/09/2026 | 12480.00 | 12710.00 | 12430.00 | 12640.00 | 6937 |
| 01/09/2026 | 12410.00 | 12530.00 | 12320.00 | 12440.00 | 4022 |
| 31/08/2026 | 12380.00 | 12440.00 | 12220.00 | 12400.00 | 7241 |
| 28/08/2026 | 12650.00 | 12680.00 | 12400.00 | 12400.00 | 16104 |
| 27/08/2026 | 12810.00 | 12820.00 | 12660.00 | 12770.00 | 5844 |
| 26/08/2026 | 12700.00 | 12860.00 | 12700.00 | 12840.00 | 4428 |
| 25/08/2026 | 12730.00 | 12880.00 | 12720.00 | 12850.00 | 6843 |
| 24/08/2026 | 12650.00 | 12650.00 | 12420.00 | 12640.00 | 6890 |
| 21/08/2026 | 12310.00 | 12650.00 | 12310.00 | 12640.00 | 5900 |
| 20/08/2026 | 12530.00 | 12550.00 | 12360.00 | 12360.00 | 11781 |
| 19/08/2026 | 12210.00 | 12700.00 | 12210.00 | 12650.00 | 9632 |
| 18/08/2026 | 11820.00 | 11960.00 | 11800.00 | 11920.00 | 7021 |
| 14/08/2026 | 11630.00 | 11630.00 | 11470.00 | 11540.00 | 2416 |
| 13/08/2026 | 11910.00 | 11910.00 | 11670.00 | 11700.00 | 7477 |
| 12/08/2026 | 11800.00 | 11860.00 | 11600.00 | 11780.00 | 3985 |
| 11/08/2026 | 11850.00 | 11850.00 | 11670.00 | 11680.00 | 5882 |
| 10/08/2026 | 11610.00 | 11750.00 | 11580.00 | 11690.00 | 4470 |
| 07/08/2026 | 11400.00 | 11600.00 | 11340.00 | 11600.00 | 3814 |
| 06/08/2026 | 11200.00 | 11380.00 | 11180.00 | 11270.00 | 2686 |
| 05/08/2026 | 11210.00 | 11340.00 | 11110.00 | 11200.00 | 7743 |
| 04/08/2026 | 10990.00 | 11140.00 | 10870.00 | 11140.00 | 7323 |
| 03/08/2026 | 10780.00 | 10950.00 | 10750.00 | 10870.00 | 2641 |
| 31/07/2026 | 10950.00 | 10970.00 | 10770.00 | 10870.00 | 4786 |
| 30/07/2026 | 11000.00 | 11010.00 | 10820.00 | 10970.00 | 8652 |
| 29/07/2026 | 11270.00 | 11300.00 | 11080.00 | 11100.00 | 2780 |
| 28/07/2026 | 11260.00 | 11340.00 | 11180.00 | 11220.00 | 4211 |
| 27/07/2026 | 11230.00 | 11340.00 | 11140.00 | 11190.00 | 3305 |
| 24/07/2026 | 11190.00 | 11200.00 | 11070.00 | 11170.00 | 4770 |
| 23/07/2026 | 10910.00 | 11120.00 | 10900.00 | 11060.00 | 4109 |
| 22/07/2026 | 11000.00 | 11090.00 | 10880.00 | 10890.00 | 6630 |
| 21/07/2026 | 10850.00 | 11030.00 | 10850.00 | 10980.00 | 3682 |
| 20/07/2026 | 11100.00 | 11150.00 | 10890.00 | 10920.00 | 3360 |
| 17/07/2026 | 10940.00 | 11140.00 | 10940.00 | 11110.00 | 7172 |
| 16/07/2026 | 11050.00 | 11050.00 | 10920.00 | 11010.00 | 6009 |
| 15/07/2026 | 10860.00 | 11030.00 | 10770.00 | 11010.00 | 4180 |
| 14/07/2026 | 10880.00 | 10980.00 | 10830.00 | 10870.00 | 2596 |
| 13/07/2026 | 11010.00 | 11070.00 | 10880.00 | 11010.00 | 4195 |
| 10/07/2026 | 11400.00 | 11400.00 | 11020.00 | 11160.00 | 4197 |
| 08/07/2026 | 11560.00 | 11590.00 | 11340.00 | 11430.00 | 2735 |
| 07/07/2026 | 11570.00 | 11580.00 | 11380.00 | 11540.00 | 2895 |
| 06/07/2026 | 11520.00 | 11520.00 | 11180.00 | 11390.00 | 8758 |
| 03/07/2026 | 11500.00 | 12490.00 | 11450.00 | 12130.00 | 2514 |
| 02/07/2026 | 11200.00 | 11470.00 | 11100.00 | 11420.00 | 7383 |
| 01/07/2026 | 11090.00 | 11190.00 | 11020.00 | 11080.00 | 5484 |
| 30/06/2026 | 10920.00 | 11050.00 | 10910.00 | 10980.00 | 6922 |