LaRueda
CEDEARs

IBB

$ 13.190,00
-570,00 -4,14%
Venta
13.270,008.960
Compra
13.190,0020

iShares Nasdaq Biotechnology ETF · IBB

ETFAcciones Sectoriales - Biotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.487,669.562,569.242,989.242,982.139
09/06/20269.442,729.567,569.322,889.462,706.411
08/06/20269.427,749.477,689.322,889.367,822.020
05/06/20269.797,269.797,269.397,789.397,7816.602
04/06/20269.472,689.652,459.472,689.607,517.694
03/06/20269.158,099.387,799.088,189.372,813.003
02/06/20269.557,579.557,579.078,209.108,166.389
01/06/20269.447,719.447,719.247,979.337,865.716
29/05/20269.417,759.507,649.402,779.447,717.327
28/05/20269.342,859.487,669.277,949.427,741.791
27/05/20269.287,929.417,759.287,929.292,923.375
26/05/20269.317,889.372,819.242,989.307,901.350
22/05/20269.223,019.337,869.223,019.277,941.831
21/05/20269.188,059.287,929.103,169.257,963.484
20/05/20269.118,149.232,999.118,149.193,042.919
19/05/20268.988,319.128,138.968,349.068,216.475
18/05/20269.178,069.178,068.958,359.033,256.943
15/05/20269.407,779.407,779.153,109.178,065.220
14/05/20269.457,709.477,689.357,839.397,784.158
13/05/20269.382,809.492,669.302,909.457,702.866
12/05/20269.367,829.477,689.272,949.402,774.845
11/05/20269.387,799.547,589.267,959.312,892.933
08/05/20269.367,829.432,739.272,949.347,845.901
07/05/20269.492,669.492,669.257,969.367,824.336
06/05/20269.337,869.552,589.327,879.552,582.089
05/05/20269.452,719.537,609.312,899.362,824.114
04/05/20269.382,809.437,739.257,969.427,743.881
30/04/20269.168,089.382,809.073,209.382,804.597
29/04/20269.247,979.272,949.053,239.083,191.876
28/04/20269.502,649.602,519.312,899.352,843.572
27/04/20269.397,789.562,569.382,809.487,661.476
24/04/20269.357,839.422,759.228,009.397,781.937
23/04/20269.807,259.807,259.342,859.387,796.429
22/04/20269.487,669.517,629.422,759.467,694.187
21/04/20269.512,639.547,589.412,769.442,724.022
20/04/20269.637,479.637,479.457,709.567,56904
17/04/20269.452,719.562,569.407,779.557,575.169
16/04/20269.477,689.477,689.292,929.322,881.291
15/04/20269.612,509.612,509.447,719.477,683.909
14/04/20269.392,789.567,569.332,869.567,562.712
13/04/20269.362,829.412,769.232,999.357,831.364
10/04/20269.397,789.397,789.228,009.242,983.086
09/04/20269.382,809.442,729.277,949.427,741.125
08/04/20269.307,909.407,779.287,929.407,772.000
07/04/20269.257,969.277,949.123,149.272,944.941
06/04/20269.387,799.387,799.237,999.262,956.641
01/04/20269.382,809.412,769.282,939.387,797.904
31/03/20268.863,479.223,018.863,479.168,084.014
30/03/20268.748,628.903,428.748,628.853,491.151
27/03/20268.803,558.838,518.733,648.733,642.126

Cotización

Último cierre · ARS
$ 13.190,00
Variación diaria
-570,00 -4,14%
Apertura
13.760,00
Volumen del día
4.539
Vol. promedio 30 días
5.439
Vol. promedio 3 meses
6.136

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.190,00

Mín. 13.190,00Máx. 13.970,00

Rango 52 semanas

Último 13.190,00

Mín. 8.524,52Máx. 13.970,00

Distancia al máximo
-5,58%
Sobre el mínimo
54,73%

Rendimiento

1 semana
-0,60%
1 mes
+8,83%
3 meses
+17,12%
6 meses
+40,80%
En el año
+38,80%
12 meses
+50,50%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - BiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Nasdaq Biotechnology ETF IBB
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0377480402
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0004150000 USD por unidad