IBBC
CEDEAR EXTiShares Nasdaq Biotechnology ETF · IBB · NASDAQ GM
ISIN: AR0377480402 · Subyacente: ETF · Valor representado:
Último cierre
7.66
-0.08
-1.03%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.66
Mínimo 7.66
Máximo 7.66
Volumen 20
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.66 | 7.66 | 7.66 | 7.66 | 20 |
| 08/09/2026 | 7.74 | 7.74 | 7.74 | 7.74 | 1 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 7.92 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 7.92 | 0 |
| 03/09/2026 | 7.92 | 7.92 | 7.92 | 7.92 | 2 |
| 02/09/2026 | 7.91 | 7.92 | 7.91 | 7.92 | 312 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 8.05 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 8.05 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 8.05 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 8.05 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 8.05 | 0 |
| 25/08/2026 | 8.05 | 8.05 | 8.05 | 8.05 | 494 |
| 24/08/2026 | 7.91 | 7.91 | 7.91 | 7.91 | 224 |
| 21/08/2026 | 8.07 | 8.07 | 7.95 | 7.95 | 247 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 7.93 | 0 |
| 19/08/2026 | 7.93 | 7.93 | 7.93 | 7.93 | 186 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 7.41 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 7.41 | 0 |
| 13/08/2026 | 7.44 | 7.44 | 7.38 | 7.41 | 8 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 7.40 | 0 |
| 11/08/2026 | 7.40 | 7.40 | 7.40 | 7.40 | 90 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 7.12 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 7.12 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 7.12 | 0 |
| 05/08/2026 | 7.12 | 7.12 | 7.12 | 7.12 | 34 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 6.88 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 6.88 | 0 |
| 31/07/2026 | 6.88 | 6.88 | 6.88 | 6.88 | 88 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 6.99 | 0 |
| 29/07/2026 | 6.99 | 6.99 | 6.99 | 6.99 | 10 |
| 28/07/2026 | 7.03 | 7.06 | 7.03 | 7.06 | 20 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 7.02 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 7.02 | 0 |
| 23/07/2026 | 7.02 | 7.02 | 7.02 | 7.02 | 127 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 7.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 7.00 | 0 |
| 20/07/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 212 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 7.02 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 7.02 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 7.02 | 0 |
| 14/07/2026 | 7.02 | 7.02 | 7.02 | 7.02 | 1 |
| 13/07/2026 | 7.05 | 7.05 | 6.98 | 6.98 | 4 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 7.45 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 7.45 | 0 |
| 07/07/2026 | 7.45 | 7.45 | 7.45 | 7.45 | 13 |
| 06/07/2026 | 7.35 | 7.35 | 7.35 | 7.35 | 14 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 01/07/2026 | 7.06 | 7.06 | 7.06 | 7.06 | 2 |
| 30/06/2026 | 7.06 | 7.06 | 7.06 | 7.06 | 1 |