IBBD
CEDEAR USDiShares Nasdaq Biotechnology ETF · IBB · NASDAQ GM
ISIN: AR0377480402 · Subyacente: ETF · Valor representado:
Último cierre
7.96
-0.14
-1.73%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.03
Mínimo 7.96
Máximo 8.20
Volumen 519
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8.03 | 8.20 | 7.96 | 7.96 | 519 |
| 08/09/2026 | 8.20 | 8.55 | 8.00 | 8.10 | 5138 |
| 07/09/2026 | 8.43 | 8.47 | 8.20 | 8.44 | 455 |
| 04/09/2026 | 8.30 | 8.45 | 8.13 | 8.23 | 1096 |
| 03/09/2026 | 8.29 | 8.29 | 8.06 | 8.23 | 1602 |
| 02/09/2026 | 8.22 | 8.23 | 8.17 | 8.23 | 1522 |
| 01/09/2026 | 8.14 | 8.18 | 8.06 | 8.18 | 721 |
| 31/08/2026 | 8.07 | 8.08 | 8.00 | 8.06 | 1003 |
| 28/08/2026 | 8.21 | 8.29 | 8.09 | 8.10 | 3873 |
| 27/08/2026 | 8.21 | 8.34 | 8.21 | 8.30 | 249 |
| 26/08/2026 | 8.53 | 8.53 | 8.22 | 8.33 | 1870 |
| 25/08/2026 | 8.35 | 8.39 | 8.27 | 8.36 | 1046 |
| 24/08/2026 | 8.22 | 8.45 | 8.11 | 8.25 | 2360 |
| 21/08/2026 | 8.19 | 8.27 | 8.19 | 8.25 | 1033 |
| 20/08/2026 | 8.22 | 8.41 | 8.10 | 8.23 | 2052 |
| 19/08/2026 | 8.26 | 8.37 | 8.22 | 8.29 | 1723 |
| 18/08/2026 | 8.05 | 8.05 | 7.77 | 7.86 | 1639 |
| 14/08/2026 | 7.60 | 7.66 | 7.55 | 7.65 | 899 |
| 13/08/2026 | 7.79 | 7.79 | 7.61 | 7.70 | 2433 |
| 12/08/2026 | 7.73 | 7.79 | 7.67 | 7.75 | 1053 |
| 11/08/2026 | 7.70 | 7.73 | 7.65 | 7.65 | 755 |
| 10/08/2026 | 7.76 | 7.76 | 7.63 | 7.70 | 1263 |
| 07/08/2026 | 7.56 | 7.58 | 7.50 | 7.58 | 1032 |
| 06/08/2026 | 7.50 | 7.50 | 7.34 | 7.40 | 1036 |
| 05/08/2026 | 7.42 | 7.46 | 7.30 | 7.33 | 3659 |
| 04/08/2026 | 7.22 | 7.42 | 7.10 | 7.42 | 685 |
| 03/08/2026 | 7.14 | 7.18 | 7.10 | 7.15 | 856 |
| 31/07/2026 | 7.19 | 7.25 | 7.09 | 7.25 | 1198 |
| 30/07/2026 | 7.20 | 7.24 | 7.13 | 7.24 | 1276 |
| 29/07/2026 | 7.28 | 7.35 | 7.28 | 7.30 | 185 |
| 28/07/2026 | 7.42 | 7.42 | 7.27 | 7.35 | 602 |
| 27/07/2026 | 7.42 | 7.42 | 7.30 | 7.35 | 895 |
| 24/07/2026 | 7.31 | 7.43 | 7.25 | 7.32 | 940 |
| 23/07/2026 | 7.29 | 7.35 | 7.26 | 7.35 | 706 |
| 22/07/2026 | 7.32 | 7.32 | 7.24 | 7.24 | 1500 |
| 21/07/2026 | 7.25 | 7.30 | 7.25 | 7.30 | 141 |
| 20/07/2026 | 7.31 | 7.40 | 7.28 | 7.29 | 294 |
| 17/07/2026 | 7.28 | 7.39 | 7.27 | 7.31 | 1467 |
| 16/07/2026 | 7.21 | 7.60 | 7.21 | 7.25 | 3874 |
| 15/07/2026 | 7.20 | 7.28 | 7.01 | 7.28 | 275 |
| 14/07/2026 | 7.22 | 7.27 | 7.18 | 7.27 | 205 |
| 13/07/2026 | 7.21 | 7.26 | 7.16 | 7.19 | 1681 |
| 10/07/2026 | 7.51 | 7.51 | 7.23 | 7.34 | 1315 |
| 08/07/2026 | 7.46 | 7.51 | 7.46 | 7.51 | 263 |
| 07/07/2026 | 7.49 | 7.60 | 7.49 | 7.55 | 292 |
| 06/07/2026 | 7.82 | 7.82 | 7.42 | 7.49 | 2037 |
| 03/07/2026 | 7.75 | 8.04 | 7.75 | 7.75 | 1021 |
| 02/07/2026 | 7.55 | 7.55 | 7.38 | 7.38 | 1392 |
| 01/07/2026 | 7.34 | 7.34 | 7.28 | 7.29 | 1894 |
| 30/06/2026 | 7.21 | 7.35 | 7.21 | 7.26 | 2064 |