IBIT
CEDEAR ARSiShares Bitcoin Trust ETF (IBIT) · IBIT · NASDAQ GM
ISIN: AR0626566167 · Subyacente: ETF · Valor representado:
Último cierre
7070.00
-5.00
-0.07%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7195.00
Mínimo 7060.00
Máximo 7195.00
Volumen 363672
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 5265.00 | 5345.00 | 5175.00 | 5315.00 | 752730 |
| 26/06/2026 | 5150.00 | 5295.00 | 5150.00 | 5235.00 | 728750 |
| 25/06/2026 | 5330.00 | 5375.00 | 5080.00 | 5190.00 | 1122541 |
| 24/06/2026 | 5475.00 | 5475.00 | 5185.00 | 5265.00 | 1091532 |
| 23/06/2026 | 5405.00 | 5500.00 | 5320.00 | 5475.00 | 373252 |
| 22/06/2026 | 5600.00 | 5640.00 | 5530.00 | 5545.00 | 531858 |
| 19/06/2026 | 5585.00 | 5600.00 | 5400.00 | 5495.00 | 145525 |
| 18/06/2026 | 5450.00 | 5500.00 | 5305.00 | 5395.00 | 539293 |
| 17/06/2026 | 5525.00 | 5610.00 | 5430.00 | 5450.00 | 477501 |
| 16/06/2026 | 5585.00 | 5605.00 | 5500.00 | 5545.00 | 971962 |
| 12/06/2026 | 5385.00 | 5470.00 | 5350.00 | 5380.00 | 1504931 |
| 11/06/2026 | 5380.00 | 5425.00 | 5285.00 | 5395.00 | 376523 |
| 10/06/2026 | 5310.00 | 5390.00 | 5265.00 | 5305.00 | 298616 |
| 09/06/2026 | 5405.00 | 5405.00 | 5235.00 | 5325.00 | 460989 |
| 08/06/2026 | 5415.00 | 5525.00 | 5415.00 | 5475.00 | 882216 |
| 05/06/2026 | 5345.00 | 5440.00 | 5080.00 | 5160.00 | 2878305 |
| 04/06/2026 | 5480.00 | 5530.00 | 5400.00 | 5450.00 | 3036706 |
| 03/06/2026 | 5725.00 | 5730.00 | 5600.00 | 5620.00 | 700217 |
| 02/06/2026 | 5985.00 | 5985.00 | 5650.00 | 5725.00 | 1374907 |
| 01/06/2026 | 6080.00 | 6080.00 | 5945.00 | 6050.00 | 916007 |