IBN
CEDEAR ARSICICI BANK LTD. · IBN · NYSE
ISIN: ARDEUT114048 · Subyacente: · Valor representado:
Último cierre
46300.00
-460.00
-0.98%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 46400.00
Mínimo 46300.00
Máximo 46460.00
Volumen 92
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 46400.00 | 46460.00 | 46300.00 | 46300.00 | 92 |
| 08/09/2026 | 47600.00 | 47600.00 | 46760.00 | 46760.00 | 711 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 48060.00 | 0 |
| 04/09/2026 | 48000.00 | 48160.00 | 47960.00 | 48060.00 | 54 |
| 03/09/2026 | 48740.00 | 48740.00 | 48480.00 | 48480.00 | 17 |
| 02/09/2026 | 48640.00 | 48780.00 | 48640.00 | 48740.00 | 16 |
| 01/09/2026 | 48540.00 | 48540.00 | 48540.00 | 48540.00 | 5 |
| 31/08/2026 | 48360.00 | 48900.00 | 48360.00 | 48500.00 | 47 |
| 28/08/2026 | 48200.00 | 48200.00 | 48060.00 | 48060.00 | 210 |
| 27/08/2026 | 47900.00 | 47900.00 | 47900.00 | 47900.00 | 5 |
| 26/08/2026 | 48680.00 | 48720.00 | 48380.00 | 48380.00 | 56 |
| 25/08/2026 | 48140.00 | 48480.00 | 48140.00 | 48480.00 | 68 |
| 24/08/2026 | 47400.00 | 47400.00 | 47220.00 | 47400.00 | 434 |
| 21/08/2026 | 47400.00 | 47800.00 | 47400.00 | 47660.00 | 73 |
| 20/08/2026 | 46800.00 | 47080.00 | 46720.00 | 46980.00 | 110 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 46860.00 | 0 |
| 18/08/2026 | 46700.00 | 46860.00 | 46520.00 | 46860.00 | 101 |
| 14/08/2026 | 47000.00 | 47000.00 | 46800.00 | 46800.00 | 9 |
| 13/08/2026 | 46780.00 | 46780.00 | 46700.00 | 46700.00 | 11 |
| 12/08/2026 | 47360.00 | 47360.00 | 47320.00 | 47320.00 | 37 |
| 11/08/2026 | 47520.00 | 47940.00 | 47220.00 | 47220.00 | 35 |
| 10/08/2026 | 47760.00 | 47760.00 | 47480.00 | 47480.00 | 35 |
| 07/08/2026 | 47340.00 | 47820.00 | 47340.00 | 47820.00 | 179 |
| 06/08/2026 | 48020.00 | 48020.00 | 48020.00 | 48020.00 | 2 |
| 05/08/2026 | 47840.00 | 47900.00 | 47840.00 | 47840.00 | 6 |
| 04/08/2026 | 47780.00 | 48000.00 | 47780.00 | 47780.00 | 178 |
| 03/08/2026 | 47700.00 | 47700.00 | 47700.00 | 47700.00 | 105 |
| 31/07/2026 | 46925.82 | 47024.99 | 46747.32 | 46767.16 | 427 |
| 30/07/2026 | 46846.49 | 46846.49 | 46786.99 | 46786.99 | 13 |
| 29/07/2026 | 47381.99 | 47381.99 | 46826.66 | 46846.49 | 88 |
| 28/07/2026 | 47481.16 | 48095.99 | 47481.16 | 47996.83 | 89 |
| 27/07/2026 | 47381.99 | 47381.99 | 47381.99 | 47381.99 | 11 |
| 24/07/2026 | 46727.49 | 46786.99 | 46727.49 | 46786.99 | 37 |
| 23/07/2026 | 45696.15 | 45775.49 | 45696.15 | 45775.49 | 13 |
| 22/07/2026 | 46033.32 | 46033.32 | 45815.15 | 45815.15 | 166 |
| 21/07/2026 | 46707.66 | 47104.32 | 46707.66 | 46826.66 | 1025 |
| 20/07/2026 | 46350.66 | 47124.16 | 46350.66 | 46509.32 | 129 |
| 17/07/2026 | 46410.16 | 46588.66 | 46251.49 | 46469.66 | 78 |
| 16/07/2026 | 45557.32 | 45795.32 | 45557.32 | 45775.49 | 31 |
| 15/07/2026 | 45458.15 | 45715.99 | 45458.15 | 45537.49 | 19 |
| 14/07/2026 | 44962.32 | 45021.82 | 44724.32 | 44763.98 | 25 |
| 13/07/2026 | 45775.49 | 45775.49 | 45319.32 | 45477.99 | 45 |
| 10/07/2026 | 45339.15 | 45339.15 | 45200.32 | 45200.32 | 8 |
| 08/07/2026 | 45239.98 | 45339.15 | 44982.15 | 44982.15 | 211 |
| 07/07/2026 | 46509.32 | 46529.16 | 46271.32 | 46310.99 | 78 |
| 06/07/2026 | 46886.16 | 47005.16 | 46886.16 | 46945.66 | 17 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 45517.65 | 0 |
| 02/07/2026 | 45834.99 | 45854.82 | 45517.65 | 45517.65 | 40 |
| 01/07/2026 | 45279.65 | 45299.48 | 45279.65 | 45299.48 | 24 |
| 30/06/2026 | 45160.65 | 45160.65 | 44962.32 | 44982.15 | 29 |