LaRueda
CEDEARs

IBN

$ 54.250,00
+1.725,00 +3,28%
Venta
54.400,005
Compra
44.340,001

ICICI BANK LTD. · IBN

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202647.400,0047.400,0047.220,0047.400,00434
21/08/202647.400,0047.800,0047.400,0047.660,0073
20/08/202646.800,0047.080,0046.720,0046.980,00110
19/08/20260,000,000,0046.860,000
18/08/202646.700,0046.860,0046.520,0046.860,00101
14/08/202647.000,0047.000,0046.800,0046.800,009
13/08/202646.780,0046.780,0046.700,0046.700,0011
12/08/202647.360,0047.360,0047.320,0047.320,0037
11/08/202647.520,0047.940,0047.220,0047.220,0035
10/08/202647.760,0047.760,0047.480,0047.480,0035
07/08/202647.340,0047.820,0047.340,0047.820,00179
06/08/202648.020,0048.020,0048.020,0048.020,002
05/08/202647.840,0047.900,0047.840,0047.840,006
04/08/202647.780,0048.000,0047.780,0047.780,00178
03/08/202647.700,0047.700,0047.700,0047.700,00105
31/07/202646.925,8247.024,9946.747,3246.767,16427
30/07/202646.846,4946.846,4946.786,9946.786,9913
29/07/202647.381,9947.381,9946.826,6646.846,4988
28/07/202647.481,1648.095,9947.481,1647.996,8389
27/07/202647.381,9947.381,9947.381,9947.381,9911
24/07/202646.727,4946.786,9946.727,4946.786,9937
23/07/202645.696,1545.775,4945.696,1545.775,4913
22/07/202646.033,3246.033,3245.815,1545.815,15166
21/07/202646.707,6647.104,3246.707,6646.826,661.025
20/07/202646.350,6647.124,1646.350,6646.509,32129
17/07/202646.410,1646.588,6646.251,4946.469,6678
16/07/202645.557,3245.795,3245.557,3245.775,4931
15/07/202645.458,1545.715,9945.458,1545.537,4819
14/07/202644.962,3245.021,8244.724,3244.763,9825
13/07/202645.775,4945.775,4945.319,3245.477,9845
10/07/202645.339,1545.339,1545.200,3245.200,328
08/07/202645.239,9845.339,1544.982,1544.982,15211
07/07/202646.509,3246.529,1646.271,3246.310,9978
06/07/202646.886,1647.005,1646.886,1646.945,6617
03/07/20260,000,000,0045.517,650
02/07/202645.834,9945.854,8245.517,6545.517,6540
01/07/202645.279,6545.299,4845.279,6545.299,4824
30/06/202645.160,6545.160,6544.962,3244.982,1529
29/06/202644.882,9845.180,4844.882,9845.180,481.050
26/06/202644.962,3245.220,1544.962,3245.160,6559
25/06/202645.001,9845.259,8244.565,6544.565,6556
24/06/202644.625,1544.763,9844.486,3244.605,32221
23/06/202642.939,3143.276,4842.939,3143.236,8179
22/06/202642.879,8143.236,8142.721,1443.236,81140
19/06/202643.534,3143.534,3141.650,1441.650,149
18/06/202641.987,3142.205,4741.788,9741.848,471.651
17/06/202641.610,4741.610,4741.372,4741.372,479
16/06/202641.471,6441.927,8141.471,6441.709,6496
12/06/202641.293,1441.431,9741.293,1441.293,14210
11/06/202640.281,6340.797,3040.122,9740.797,3071

Cotización

Último cierre · ARS
$ 54.250,00
Variación diaria
+1.725,00 +3,28%
Apertura
54.500,00
Volumen del día
861
Vol. promedio 30 días
79
Vol. promedio 3 meses
103

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 54.250,00

Mín. 53.350,00Máx. 54.500,00

Rango 52 semanas

Último 54.250,00

Mín. 36.890,12Máx. 54.500,00

Distancia al máximo
-0,46%
Sobre el mínimo
47,06%

Rendimiento

1 semana
+13,21%
1 mes
+20,08%
3 meses
+12,97%
6 meses
+37,73%
En el año
+20,66%
12 meses
+19,97%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ICICI BANK LTD. IBN
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT114048
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.2503550000 USD por unidad