ICLND
CEDEAR USDIShares Global Clean Energy ETF · ICLN · NASDAQ
ISIN: AR0342969240 · Subyacente: ETF · Valor representado:
Último cierre
3.79
-0.05
-1.30%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.80
Mínimo 3.76
Máximo 3.83
Volumen 3809
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.80 | 3.83 | 3.76 | 3.79 | 3809 |
| 08/09/2026 | 3.75 | 3.86 | 3.75 | 3.84 | 2196 |
| 07/09/2026 | 3.53 | 3.80 | 3.53 | 3.58 | 825 |
| 04/09/2026 | 3.64 | 3.73 | 3.64 | 3.72 | 162 |
| 03/09/2026 | 3.68 | 3.70 | 3.60 | 3.70 | 434 |
| 02/09/2026 | 3.63 | 3.63 | 3.53 | 3.63 | 802 |
| 01/09/2026 | 3.62 | 3.62 | 3.60 | 3.60 | 229 |
| 31/08/2026 | 3.66 | 3.66 | 3.59 | 3.64 | 1229 |
| 28/08/2026 | 3.70 | 3.71 | 3.63 | 3.63 | 42 |
| 27/08/2026 | 3.70 | 3.72 | 3.70 | 3.72 | 807 |
| 26/08/2026 | 3.71 | 3.71 | 3.65 | 3.65 | 28 |
| 25/08/2026 | 3.62 | 3.70 | 3.62 | 3.70 | 102 |
| 24/08/2026 | 3.66 | 3.66 | 3.49 | 3.62 | 188 |
| 21/08/2026 | 3.64 | 3.69 | 3.64 | 3.69 | 3908 |
| 20/08/2026 | 3.71 | 3.71 | 3.68 | 3.68 | 19 |
| 19/08/2026 | 3.75 | 3.75 | 3.65 | 3.72 | 763 |
| 18/08/2026 | 3.78 | 3.78 | 3.64 | 3.71 | 103 |
| 14/08/2026 | 3.82 | 3.82 | 3.82 | 3.82 | 267 |
| 13/08/2026 | 3.86 | 3.88 | 3.85 | 3.85 | 365 |
| 12/08/2026 | 3.92 | 3.92 | 3.86 | 3.86 | 360 |
| 11/08/2026 | 3.81 | 3.81 | 3.78 | 3.80 | 120 |
| 10/08/2026 | 3.85 | 3.85 | 3.75 | 3.75 | 13 |
| 07/08/2026 | 3.80 | 3.89 | 3.77 | 3.83 | 89 |
| 06/08/2026 | 3.63 | 3.83 | 3.63 | 3.67 | 309 |
| 05/08/2026 | 3.89 | 3.89 | 3.74 | 3.78 | 2265 |
| 04/08/2026 | 3.80 | 3.87 | 3.80 | 3.87 | 459 |
| 03/08/2026 | 3.72 | 3.78 | 3.70 | 3.78 | 290 |
| 31/07/2026 | 3.76 | 3.76 | 3.62 | 3.71 | 1340 |
| 30/07/2026 | 3.70 | 3.70 | 3.69 | 3.70 | 89 |
| 29/07/2026 | 3.55 | 3.57 | 3.55 | 3.57 | 25 |
| 28/07/2026 | 3.69 | 3.69 | 3.50 | 3.60 | 403 |
| 27/07/2026 | 3.76 | 3.76 | 3.70 | 3.73 | 406 |
| 24/07/2026 | 3.78 | 3.78 | 3.70 | 3.70 | 353 |
| 23/07/2026 | 3.89 | 3.89 | 3.75 | 3.80 | 121 |
| 22/07/2026 | 3.90 | 3.91 | 3.90 | 3.91 | 1787 |
| 21/07/2026 | 3.89 | 3.89 | 3.88 | 3.89 | 213 |
| 20/07/2026 | 3.80 | 3.83 | 3.80 | 3.80 | 241 |
| 17/07/2026 | 3.80 | 3.83 | 3.78 | 3.80 | 178 |
| 16/07/2026 | 3.85 | 3.85 | 3.78 | 3.82 | 336 |
| 15/07/2026 | 4.00 | 4.00 | 3.82 | 3.96 | 182 |
| 14/07/2026 | 3.93 | 3.97 | 3.81 | 3.97 | 691 |
| 13/07/2026 | 3.93 | 3.93 | 3.80 | 3.88 | 54 |
| 10/07/2026 | 3.97 | 3.97 | 3.96 | 3.96 | 15 |
| 08/07/2026 | 4.02 | 4.02 | 3.93 | 3.95 | 156 |
| 07/07/2026 | 4.00 | 4.06 | 4.00 | 4.06 | 217 |
| 06/07/2026 | 4.09 | 4.19 | 4.09 | 4.12 | 367 |
| 03/07/2026 | 4.18 | 4.18 | 4.15 | 4.15 | 23 |
| 02/07/2026 | 4.25 | 4.25 | 4.07 | 4.07 | 291 |
| 01/07/2026 | 4.28 | 4.30 | 4.21 | 4.26 | 283 |
| 30/06/2026 | 4.10 | 4.28 | 4.10 | 4.27 | 2377 |