IEB
Acción ARS
Último cierre
1720.00
+5.00
+0.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1755.00
Mínimo 1715.00
Máximo 1785.00
Volumen 8519
Instrumento
- Emisor
- IEB CONSTRUCCIONES S.A
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1755.00 | 1785.00 | 1715.00 | 1720.00 | 8519 |
| 11/09/2026 | 1750.00 | 1755.00 | 1615.00 | 1715.00 | 20991 |
| 10/09/2026 | 1790.00 | 1790.00 | 1695.00 | 1710.00 | 4405 |
| 09/09/2026 | 1855.00 | 1900.00 | 1735.00 | 1755.00 | 10936 |
| 08/09/2026 | 1705.00 | 1800.00 | 1690.00 | 1785.00 | 8127 |
| 07/09/2026 | 1765.00 | 1850.00 | 1715.00 | 1775.00 | 20462 |
| 04/09/2026 | 1745.00 | 1765.00 | 1690.00 | 1760.00 | 19245 |
| 03/09/2026 | 1710.00 | 1825.00 | 1650.00 | 1710.00 | 23518 |
| 02/09/2026 | 1710.00 | 1735.00 | 1640.00 | 1680.00 | 4926 |
| 01/09/2026 | 1715.00 | 1790.00 | 1690.00 | 1700.00 | 10612 |
| 31/08/2026 | 1700.00 | 1800.00 | 1650.00 | 1720.00 | 19599 |
| 28/08/2026 | 1700.00 | 1830.00 | 1700.00 | 1710.00 | 44121 |
| 27/08/2026 | 1660.00 | 1775.00 | 1645.00 | 1735.00 | 21959 |
| 26/08/2026 | 1640.00 | 1660.00 | 1600.00 | 1620.00 | 3447 |
| 25/08/2026 | 1570.00 | 1645.00 | 1570.00 | 1600.00 | 4050 |
| 24/08/2026 | 1590.00 | 1605.00 | 1510.00 | 1575.00 | 21024 |
| 21/08/2026 | 1560.00 | 1590.00 | 1540.00 | 1570.00 | 16909 |
| 20/08/2026 | 1550.00 | 1570.00 | 1520.00 | 1560.00 | 39987 |
| 19/08/2026 | 1540.00 | 1570.00 | 1480.00 | 1540.00 | 6873 |
| 18/08/2026 | 1560.00 | 1570.00 | 1420.00 | 1500.00 | 8302 |
| 14/08/2026 | 1570.00 | 1570.00 | 1540.00 | 1565.00 | 8365 |
| 13/08/2026 | 1570.00 | 1570.00 | 1555.00 | 1560.00 | 17276 |
| 12/08/2026 | 1590.00 | 1590.00 | 1555.00 | 1565.00 | 2353 |
| 11/08/2026 | 1570.00 | 1585.00 | 1510.00 | 1550.00 | 20438 |
| 10/08/2026 | 1555.00 | 1570.00 | 1520.00 | 1550.00 | 17307 |
| 07/08/2026 | 1570.00 | 1650.00 | 1540.00 | 1600.00 | 14854 |
| 06/08/2026 | 1555.00 | 1600.00 | 1500.00 | 1550.00 | 243019 |
| 05/08/2026 | 1550.00 | 1570.00 | 1515.00 | 1550.00 | 218869 |
| 04/08/2026 | 1505.00 | 1600.00 | 1480.00 | 1505.00 | 35696 |
| 03/08/2026 | 1470.00 | 1540.00 | 1465.00 | 1485.00 | 6262 |
| 31/07/2026 | 1430.00 | 1550.00 | 1420.00 | 1465.00 | 17444 |
| 30/07/2026 | 1440.00 | 1450.00 | 1380.00 | 1400.00 | 53916 |
| 29/07/2026 | 1420.00 | 1435.00 | 1390.00 | 1405.00 | 31263 |
| 28/07/2026 | 1465.00 | 1465.00 | 1400.00 | 1420.00 | 8168 |
| 27/07/2026 | 1390.00 | 1475.00 | 1390.00 | 1405.00 | 5684 |
| 24/07/2026 | 1460.00 | 1460.00 | 1400.00 | 1410.00 | 16200 |
| 23/07/2026 | 1440.00 | 1460.00 | 1370.00 | 1420.00 | 21036 |
| 22/07/2026 | 1450.00 | 1480.00 | 1415.00 | 1435.00 | 23615 |
| 21/07/2026 | 1500.00 | 1500.00 | 1365.00 | 1415.00 | 40191 |
| 20/07/2026 | 1540.00 | 1540.00 | 1465.00 | 1475.00 | 14431 |
| 17/07/2026 | 1560.00 | 1565.00 | 1460.00 | 1505.00 | 12597 |
| 16/07/2026 | 1565.00 | 1605.00 | 1525.00 | 1560.00 | 7794 |
| 15/07/2026 | 1605.00 | 1605.00 | 1560.00 | 1565.00 | 6234 |
| 14/07/2026 | 1585.00 | 1620.00 | 1560.00 | 1590.00 | 21641 |
| 13/07/2026 | 1625.00 | 1695.00 | 1560.00 | 1575.00 | 15009 |
| 10/07/2026 | 1590.00 | 1610.00 | 1530.00 | 1590.00 | 4913 |
| 08/07/2026 | 1545.00 | 1610.00 | 1545.00 | 1585.00 | 5676 |
| 07/07/2026 | 1600.00 | 1650.00 | 1570.00 | 1595.00 | 15173 |
| 06/07/2026 | 1550.00 | 1635.00 | 1530.00 | 1560.00 | 13896 |
| 03/07/2026 | 1560.00 | 1585.00 | 1515.00 | 1515.00 | 30070 |