IEB
Acción ARS
Último cierre
1720.00
+5.00
+0.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1755.00
Mínimo 1715.00
Máximo 1785.00
Volumen 8519
Instrumento
- Emisor
- IEB CONSTRUCCIONES S.A
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 800.00 | 888.00 | 770.00 | 772.00 | 56894 |
| 01/11/2024 | 780.00 | 848.00 | 770.00 | 812.00 | 9731 |
| 31/10/2024 | 750.00 | 820.00 | 750.00 | 770.00 | 70515 |
| 30/10/2024 | 770.00 | 859.00 | 770.00 | 781.00 | 11611 |
| 29/10/2024 | 758.00 | 820.00 | 758.00 | 770.00 | 62709 |
| 28/10/2024 | 780.00 | 809.00 | 730.00 | 757.00 | 21887 |
| 25/10/2024 | 770.00 | 900.00 | 740.00 | 828.00 | 20044 |
| 24/10/2024 | 640.00 | 804.00 | 640.00 | 779.00 | 50499 |
| 23/10/2024 | 640.00 | 640.00 | 610.00 | 610.00 | 1325 |
| 22/10/2024 | 610.00 | 630.00 | 580.00 | 620.00 | 2553 |
| 21/10/2024 | 650.00 | 650.00 | 650.00 | 650.00 | 200 |
| 18/10/2024 | 644.00 | 644.00 | 640.00 | 640.00 | 300 |
| 17/10/2024 | 640.00 | 650.00 | 640.00 | 644.00 | 2977 |
| 16/10/2024 | 605.00 | 627.00 | 575.00 | 626.00 | 5904 |
| 15/10/2024 | 640.00 | 640.00 | 620.00 | 627.00 | 2493 |
| 14/10/2024 | 630.00 | 650.00 | 600.00 | 630.00 | 6291 |
| 10/10/2024 | 605.00 | 650.00 | 605.00 | 640.00 | 15137 |
| 09/10/2024 | 653.00 | 699.00 | 600.00 | 668.00 | 26453 |
| 08/10/2024 | 548.00 | 670.00 | 548.00 | 653.00 | 20217 |
| 07/10/2024 | 574.00 | 574.00 | 506.00 | 548.00 | 2878 |
| 04/10/2024 | 490.00 | 590.00 | 490.00 | 574.00 | 10528 |
| 03/10/2024 | 480.00 | 480.00 | 450.00 | 476.00 | 2213 |
| 02/10/2024 | 514.00 | 514.00 | 490.00 | 500.00 | 6840 |
| 01/10/2024 | 514.00 | 515.00 | 514.00 | 514.00 | 3642 |
| 30/09/2024 | 526.00 | 530.00 | 500.00 | 515.00 | 5342 |
| 27/09/2024 | 466.00 | 530.00 | 465.00 | 526.00 | 6818 |
| 26/09/2024 | 498.00 | 498.00 | 465.00 | 466.50 | 6687 |
| 25/09/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 2150 |
| 24/09/2024 | 527.00 | 527.00 | 527.00 | 527.00 | 324 |
| 23/09/2024 | 528.00 | 528.00 | 527.00 | 527.00 | 2150 |
| 20/09/2024 | 520.00 | 550.00 | 510.00 | 530.00 | 9681 |
| 19/09/2024 | 525.00 | 526.00 | 503.00 | 516.00 | 2876 |
| 18/09/2024 | 503.00 | 545.00 | 503.00 | 539.00 | 8710 |
| 17/09/2024 | 560.00 | 560.00 | 500.00 | 552.00 | 12707 |
| 16/09/2024 | 500.00 | 579.00 | 500.00 | 551.00 | 63643 |
| 13/09/2024 | 500.00 | 515.00 | 480.00 | 500.00 | 23783 |
| 12/09/2024 | 444.00 | 500.00 | 444.00 | 479.50 | 22171 |
| 11/09/2024 | 440.00 | 440.00 | 430.00 | 431.50 | 2470 |
| 10/09/2024 | 439.00 | 439.00 | 435.00 | 435.00 | 1598 |
| 09/09/2024 | 430.00 | 455.00 | 430.00 | 440.00 | 1822 |
| 06/09/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 700 |
| 05/09/2024 | 430.00 | 440.00 | 430.00 | 437.50 | 689 |
| 04/09/2024 | 412.00 | 450.00 | 412.00 | 442.50 | 7366 |
| 03/09/2024 | 400.00 | 415.00 | 400.00 | 414.50 | 542 |