IEB
Acción ARS
Último cierre
1720.00
+5.00
+0.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1755.00
Mínimo 1715.00
Máximo 1785.00
Volumen 8519
Instrumento
- Emisor
- IEB CONSTRUCCIONES S.A
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 665.00 | 680.00 | 651.00 | 660.00 | 27745 |
| 04/09/2025 | 655.00 | 685.00 | 650.00 | 665.00 | 24997 |
| 03/09/2025 | 660.00 | 685.00 | 660.00 | 661.00 | 24782 |
| 02/09/2025 | 660.00 | 699.00 | 660.00 | 662.00 | 36070 |
| 01/09/2025 | 651.00 | 680.00 | 651.00 | 661.00 | 19484 |
| 29/08/2025 | 670.00 | 704.00 | 670.00 | 672.00 | 28780 |
| 28/08/2025 | 704.00 | 704.00 | 670.00 | 673.00 | 40075 |
| 27/08/2025 | 705.00 | 710.00 | 680.00 | 680.00 | 14011 |
| 26/08/2025 | 694.00 | 729.00 | 660.00 | 696.00 | 9173 |
| 25/08/2025 | 730.00 | 730.00 | 676.00 | 694.00 | 32427 |
| 22/08/2025 | 770.00 | 797.00 | 720.00 | 731.00 | 32443 |
| 21/08/2025 | 795.00 | 804.00 | 735.00 | 742.00 | 17218 |
| 20/08/2025 | 805.00 | 820.00 | 771.00 | 795.00 | 7829 |
| 19/08/2025 | 771.00 | 815.00 | 770.00 | 781.00 | 2237 |
| 18/08/2025 | 801.00 | 801.00 | 780.00 | 800.00 | 3353 |
| 14/08/2025 | 780.00 | 814.00 | 780.00 | 801.00 | 12208 |
| 13/08/2025 | 845.00 | 845.00 | 800.00 | 800.00 | 21789 |
| 12/08/2025 | 835.00 | 870.00 | 805.00 | 810.00 | 18330 |
| 11/08/2025 | 822.00 | 823.00 | 788.00 | 815.00 | 15772 |
| 08/08/2025 | 796.00 | 827.00 | 790.00 | 823.00 | 10722 |
| 07/08/2025 | 788.00 | 841.00 | 788.00 | 823.00 | 6573 |
| 06/08/2025 | 791.00 | 835.00 | 791.00 | 821.00 | 48603 |
| 05/08/2025 | 817.00 | 843.00 | 800.00 | 810.00 | 20686 |
| 04/08/2025 | 841.00 | 848.00 | 812.00 | 817.00 | 16239 |
| 01/08/2025 | 856.00 | 856.00 | 800.00 | 828.00 | 13305 |
| 31/07/2025 | 823.00 | 875.00 | 800.00 | 828.00 | 9707 |
| 30/07/2025 | 820.00 | 870.00 | 800.00 | 828.00 | 4399 |
| 29/07/2025 | 850.00 | 859.00 | 813.00 | 834.00 | 20745 |
| 28/07/2025 | 865.00 | 865.00 | 822.00 | 853.00 | 11591 |
| 25/07/2025 | 872.00 | 872.00 | 821.00 | 844.00 | 29488 |
| 24/07/2025 | 850.00 | 867.00 | 826.00 | 854.00 | 15183 |
| 23/07/2025 | 882.00 | 895.00 | 875.00 | 875.00 | 1535 |
| 22/07/2025 | 872.00 | 875.00 | 806.00 | 859.00 | 27487 |
| 21/07/2025 | 870.00 | 870.00 | 820.00 | 866.00 | 8849 |
| 18/07/2025 | 870.00 | 870.00 | 854.00 | 855.00 | 15236 |
| 17/07/2025 | 800.00 | 840.00 | 800.00 | 840.00 | 1860 |
| 16/07/2025 | 869.00 | 869.00 | 802.00 | 837.00 | 1721 |
| 15/07/2025 | 825.00 | 860.00 | 795.00 | 859.00 | 7131 |
| 14/07/2025 | 823.00 | 825.00 | 820.00 | 825.00 | 2379 |
| 11/07/2025 | 790.00 | 820.00 | 790.00 | 820.00 | 15741 |
| 08/07/2025 | 821.00 | 837.00 | 797.00 | 818.00 | 6143 |
| 07/07/2025 | 817.00 | 817.00 | 750.00 | 807.00 | 8078 |
| 04/07/2025 | 875.00 | 875.00 | 824.00 | 833.00 | 1304 |
| 03/07/2025 | 879.00 | 879.00 | 822.00 | 847.00 | 4207 |
| 02/07/2025 | 868.00 | 883.00 | 826.00 | 856.00 | 14720 |
| 01/07/2025 | 874.00 | 899.00 | 835.00 | 868.00 | 2928 |
| 30/06/2025 | 895.00 | 900.00 | 850.00 | 866.00 | 5304 |
| 27/06/2025 | 850.00 | 897.00 | 826.00 | 891.00 | 4783 |
| 26/06/2025 | 890.00 | 898.00 | 820.00 | 826.00 | 1288 |
| 25/06/2025 | 840.00 | 875.00 | 840.00 | 875.00 | 19888 |