IEB
Acción ARS
Último cierre
1720.00
+5.00
+0.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1755.00
Mínimo 1715.00
Máximo 1785.00
Volumen 8519
Instrumento
- Emisor
- IEB CONSTRUCCIONES S.A
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 914.00 | 914.00 | 839.00 | 879.00 | 5852 |
| 03/04/2025 | 995.00 | 995.00 | 880.00 | 911.00 | 17693 |
| 01/04/2025 | 980.00 | 1020.00 | 922.00 | 960.00 | 10615 |
| 31/03/2025 | 970.00 | 1015.00 | 915.00 | 947.00 | 4317 |
| 28/03/2025 | 1030.00 | 1030.00 | 960.00 | 969.00 | 1497 |
| 27/03/2025 | 1040.00 | 1070.00 | 980.00 | 994.00 | 29176 |
| 26/03/2025 | 1015.00 | 1200.00 | 990.00 | 1040.00 | 31978 |
| 25/03/2025 | 980.00 | 1130.00 | 980.00 | 1015.00 | 11670 |
| 21/03/2025 | 960.00 | 1040.00 | 900.00 | 950.00 | 12352 |
| 20/03/2025 | 945.00 | 945.00 | 901.00 | 932.00 | 1863 |
| 19/03/2025 | 960.00 | 960.00 | 920.00 | 940.00 | 6089 |
| 18/03/2025 | 914.00 | 940.00 | 900.00 | 919.00 | 5498 |
| 17/03/2025 | 887.00 | 940.00 | 887.00 | 914.00 | 2175 |
| 14/03/2025 | 930.00 | 1000.00 | 915.00 | 933.00 | 9205 |
| 13/03/2025 | 910.00 | 950.00 | 875.00 | 909.00 | 21345 |
| 12/03/2025 | 900.00 | 960.00 | 900.00 | 920.00 | 6579 |
| 11/03/2025 | 900.00 | 935.00 | 878.00 | 906.00 | 7699 |
| 10/03/2025 | 900.00 | 980.00 | 855.00 | 878.00 | 13998 |
| 07/03/2025 | 999.00 | 999.00 | 899.00 | 900.00 | 11766 |
| 06/03/2025 | 960.00 | 960.00 | 900.00 | 911.00 | 10510 |
| 05/03/2025 | 900.00 | 999.00 | 900.00 | 981.00 | 6476 |
| 28/02/2025 | 904.00 | 970.00 | 890.00 | 905.00 | 20364 |
| 27/02/2025 | 1025.00 | 1025.00 | 905.00 | 913.00 | 28457 |
| 26/02/2025 | 1035.00 | 1035.00 | 990.00 | 995.00 | 1225 |
| 25/02/2025 | 995.00 | 1040.00 | 990.00 | 1035.00 | 1319 |
| 24/02/2025 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 126 |
| 21/02/2025 | 1115.00 | 1115.00 | 1040.00 | 1060.00 | 5604 |
| 20/02/2025 | 1050.00 | 1085.00 | 1005.00 | 1065.00 | 5245 |
| 19/02/2025 | 1145.00 | 1145.00 | 1090.00 | 1100.00 | 2558 |
| 18/02/2025 | 1150.00 | 1150.00 | 1100.00 | 1100.00 | 4071 |
| 17/02/2025 | 1130.00 | 1130.00 | 1050.00 | 1080.00 | 19760 |
| 14/02/2025 | 1100.00 | 1185.00 | 1060.00 | 1155.00 | 22245 |
| 13/02/2025 | 1175.00 | 1175.00 | 1080.00 | 1080.00 | 21275 |
| 12/02/2025 | 1100.00 | 1245.00 | 1070.00 | 1120.00 | 17897 |
| 11/02/2025 | 1050.00 | 1080.00 | 1000.00 | 1065.00 | 53028 |
| 10/02/2025 | 1115.00 | 1160.00 | 1100.00 | 1105.00 | 58165 |
| 07/02/2025 | 1205.00 | 1205.00 | 1090.00 | 1130.00 | 27040 |
| 06/02/2025 | 1100.00 | 1205.00 | 1100.00 | 1170.00 | 4471 |
| 05/02/2025 | 1150.00 | 1150.00 | 1100.00 | 1115.00 | 94062 |
| 04/02/2025 | 1115.00 | 1115.00 | 1075.00 | 1100.00 | 3360 |
| 03/02/2025 | 1110.00 | 1140.00 | 1060.00 | 1065.00 | 5025 |
| 31/01/2025 | 1120.00 | 1120.00 | 1055.00 | 1115.00 | 9266 |
| 30/01/2025 | 1150.00 | 1150.00 | 1085.00 | 1100.00 | 12068 |
| 29/01/2025 | 1120.00 | 1120.00 | 1085.00 | 1100.00 | 43912 |
| 28/01/2025 | 1075.00 | 1105.00 | 1075.00 | 1080.00 | 25081 |
| 27/01/2025 | 1115.00 | 1140.00 | 1110.00 | 1110.00 | 5812 |
| 24/01/2025 | 1145.00 | 1145.00 | 1075.00 | 1080.00 | 172248 |
| 23/01/2025 | 1110.00 | 1140.00 | 1110.00 | 1120.00 | 46676 |
| 22/01/2025 | 1120.00 | 1160.00 | 1105.00 | 1110.00 | 9376 |
| 21/01/2025 | 1100.00 | 1155.00 | 1100.00 | 1130.00 | 3270 |