IEB
Acción ARS
Último cierre
1720.00
+5.00
+0.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1755.00
Mínimo 1715.00
Máximo 1785.00
Volumen 8519
Instrumento
- Emisor
- IEB CONSTRUCCIONES S.A
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 1110.00 | 1150.00 | 1105.00 | 1115.00 | 7044 |
| 17/01/2025 | 1170.00 | 1210.00 | 1150.00 | 1155.00 | 2120 |
| 16/01/2025 | 1155.00 | 1155.00 | 1100.00 | 1110.00 | 4791 |
| 15/01/2025 | 1170.00 | 1170.00 | 1080.00 | 1135.00 | 5114 |
| 14/01/2025 | 1150.00 | 1210.00 | 1100.00 | 1130.00 | 17956 |
| 13/01/2025 | 1070.00 | 1135.00 | 1025.00 | 1115.00 | 5345 |
| 10/01/2025 | 1030.00 | 1100.00 | 1010.00 | 1070.00 | 3623 |
| 09/01/2025 | 1065.00 | 1155.00 | 1065.00 | 1085.00 | 27773 |
| 08/01/2025 | 1100.00 | 1175.00 | 1050.00 | 1115.00 | 21225 |
| 07/01/2025 | 1075.00 | 1150.00 | 1075.00 | 1120.00 | 42828 |
| 06/01/2025 | 1100.00 | 1135.00 | 1050.00 | 1060.00 | 16433 |
| 03/01/2025 | 1155.00 | 1155.00 | 1075.00 | 1085.00 | 14900 |
| 02/01/2025 | 1095.00 | 1150.00 | 1020.00 | 1100.00 | 18426 |
| 30/12/2024 | 1070.00 | 1110.00 | 1035.00 | 1055.00 | 16788 |
| 27/12/2024 | 1175.00 | 1175.00 | 1100.00 | 1115.00 | 18591 |
| 26/12/2024 | 1175.00 | 1205.00 | 1115.00 | 1130.00 | 35357 |
| 24/12/2024 | 1180.00 | 1200.00 | 1150.00 | 1175.00 | 10199 |
| 23/12/2024 | 1250.00 | 1290.00 | 1165.00 | 1210.00 | 6274 |
| 20/12/2024 | 1200.00 | 1300.00 | 1200.00 | 1250.00 | 29202 |
| 19/12/2024 | 1285.00 | 1335.00 | 1215.00 | 1250.00 | 39912 |
| 18/12/2024 | 1275.00 | 1315.00 | 1230.00 | 1285.00 | 33344 |
| 17/12/2024 | 1120.00 | 1235.00 | 1120.00 | 1220.00 | 17783 |
| 16/12/2024 | 1060.00 | 1150.00 | 1060.00 | 1105.00 | 29456 |
| 13/12/2024 | 1080.00 | 1080.00 | 1030.00 | 1050.00 | 73618 |
| 12/12/2024 | 1150.00 | 1150.00 | 1055.00 | 1075.00 | 34106 |
| 11/12/2024 | 1055.00 | 1125.00 | 1035.00 | 1080.00 | 23144 |
| 10/12/2024 | 1060.00 | 1100.00 | 1015.00 | 1045.00 | 64223 |
| 09/12/2024 | 1170.00 | 1230.00 | 1020.00 | 1115.00 | 36991 |
| 06/12/2024 | 1105.00 | 1200.00 | 1100.00 | 1175.00 | 34383 |
| 05/12/2024 | 1000.00 | 1150.00 | 990.00 | 1105.00 | 40926 |
| 04/12/2024 | 990.00 | 1095.00 | 952.00 | 1050.00 | 45729 |
| 03/12/2024 | 941.00 | 1100.00 | 941.00 | 1035.00 | 76213 |
| 02/12/2024 | 955.00 | 962.00 | 926.00 | 940.00 | 64285 |
| 29/11/2024 | 1000.00 | 1000.00 | 950.00 | 955.00 | 302277 |
| 28/11/2024 | 951.00 | 1020.00 | 926.00 | 954.00 | 12946 |
| 27/11/2024 | 950.00 | 990.00 | 925.00 | 951.00 | 9783 |
| 26/11/2024 | 970.00 | 1025.00 | 960.00 | 972.00 | 19063 |
| 25/11/2024 | 1050.00 | 1050.00 | 960.00 | 977.00 | 30665 |
| 22/11/2024 | 974.00 | 1050.00 | 960.00 | 993.00 | 30860 |
| 21/11/2024 | 942.00 | 972.00 | 942.00 | 949.00 | 25490 |
| 20/11/2024 | 950.00 | 995.00 | 924.00 | 956.00 | 31853 |
| 19/11/2024 | 911.00 | 1065.00 | 911.00 | 986.00 | 61109 |
| 15/11/2024 | 880.00 | 1050.00 | 860.00 | 956.00 | 57393 |
| 14/11/2024 | 780.00 | 900.00 | 780.00 | 852.00 | 38859 |
| 13/11/2024 | 802.00 | 855.00 | 801.00 | 829.00 | 27375 |
| 11/11/2024 | 785.00 | 825.00 | 750.00 | 817.00 | 15252 |
| 08/11/2024 | 780.00 | 799.00 | 770.00 | 780.00 | 104091 |
| 07/11/2024 | 804.00 | 840.00 | 790.00 | 808.00 | 116356 |
| 06/11/2024 | 799.00 | 940.00 | 770.00 | 844.00 | 61527 |
| 05/11/2024 | 770.00 | 818.00 | 760.00 | 773.00 | 193048 |