IEB
Acción ARS
Último cierre
1720.00
+5.00
+0.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1755.00
Mínimo 1715.00
Máximo 1785.00
Volumen 8519
Instrumento
- Emisor
- IEB CONSTRUCCIONES S.A
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 761.00 | 780.00 | 724.00 | 758.00 | 20829 |
| 14/11/2025 | 765.00 | 788.00 | 725.00 | 770.00 | 19997 |
| 13/11/2025 | 799.00 | 799.00 | 765.00 | 770.00 | 14031 |
| 12/11/2025 | 765.00 | 799.00 | 760.00 | 797.00 | 38835 |
| 11/11/2025 | 799.00 | 800.00 | 770.00 | 787.00 | 25678 |
| 10/11/2025 | 827.50 | 845.00 | 770.00 | 805.00 | 48466 |
| 07/11/2025 | 762.00 | 815.00 | 754.00 | 792.00 | 20419 |
| 06/11/2025 | 770.00 | 790.00 | 735.00 | 762.00 | 2016 |
| 05/11/2025 | 783.00 | 798.00 | 769.00 | 771.00 | 29093 |
| 04/11/2025 | 800.00 | 815.00 | 761.00 | 782.00 | 28090 |
| 03/11/2025 | 788.00 | 837.50 | 784.00 | 796.00 | 55924 |
| 31/10/2025 | 790.00 | 835.00 | 751.00 | 800.00 | 106779 |
| 30/10/2025 | 830.00 | 840.00 | 760.00 | 793.00 | 17715 |
| 29/10/2025 | 780.00 | 895.00 | 780.00 | 822.50 | 158214 |
| 28/10/2025 | 748.00 | 798.00 | 690.00 | 771.00 | 68649 |
| 27/10/2025 | 650.00 | 770.00 | 650.00 | 741.00 | 84397 |
| 24/10/2025 | 640.00 | 705.00 | 620.00 | 635.00 | 49781 |
| 23/10/2025 | 740.00 | 750.00 | 637.00 | 670.00 | 62080 |
| 22/10/2025 | 710.00 | 830.00 | 700.00 | 732.00 | 79463 |
| 21/10/2025 | 623.00 | 715.00 | 623.00 | 699.00 | 31549 |
| 20/10/2025 | 595.00 | 630.00 | 560.00 | 600.00 | 46472 |
| 17/10/2025 | 569.00 | 610.00 | 566.00 | 578.00 | 307028 |
| 16/10/2025 | 556.00 | 578.00 | 556.00 | 558.00 | 262329 |
| 15/10/2025 | 555.00 | 590.00 | 555.00 | 570.00 | 130595 |
| 14/10/2025 | 575.00 | 598.00 | 566.00 | 568.00 | 64495 |
| 13/10/2025 | 630.00 | 630.00 | 585.00 | 589.00 | 34943 |
| 09/10/2025 | 615.00 | 675.00 | 600.00 | 631.00 | 88184 |
| 08/10/2025 | 601.00 | 625.00 | 598.00 | 599.00 | 34496 |
| 07/10/2025 | 600.00 | 630.00 | 600.00 | 603.00 | 46195 |
| 06/10/2025 | 615.00 | 630.00 | 580.00 | 600.00 | 37920 |
| 03/10/2025 | 586.00 | 698.00 | 586.00 | 622.00 | 58685 |
| 02/10/2025 | 601.00 | 620.00 | 600.00 | 610.00 | 96989 |
| 01/10/2025 | 625.00 | 700.00 | 610.00 | 620.00 | 229721 |
| 30/09/2025 | 601.00 | 629.00 | 601.00 | 620.00 | 698962 |
| 29/09/2025 | 600.00 | 635.00 | 600.00 | 630.00 | 233709 |
| 26/09/2025 | 629.00 | 645.00 | 604.00 | 609.00 | 22944 |
| 25/09/2025 | 635.00 | 636.00 | 620.00 | 629.00 | 142012 |
| 24/09/2025 | 620.00 | 720.00 | 610.00 | 657.00 | 115328 |
| 23/09/2025 | 580.00 | 632.00 | 580.00 | 600.00 | 23966 |
| 22/09/2025 | 541.00 | 598.00 | 541.00 | 561.00 | 51976 |
| 19/09/2025 | 610.00 | 610.00 | 520.00 | 550.00 | 175549 |
| 18/09/2025 | 595.00 | 600.00 | 595.00 | 600.00 | 2030 |
| 17/09/2025 | 625.00 | 650.00 | 600.00 | 620.00 | 289366 |
| 16/09/2025 | 620.00 | 630.00 | 595.00 | 600.00 | 188603 |
| 15/09/2025 | 619.00 | 629.00 | 580.00 | 600.00 | 29110 |
| 12/09/2025 | 645.00 | 647.00 | 600.00 | 607.00 | 92185 |
| 11/09/2025 | 650.00 | 675.00 | 630.00 | 630.00 | 137415 |
| 10/09/2025 | 595.00 | 665.00 | 595.00 | 643.00 | 384549 |
| 09/09/2025 | 610.00 | 640.00 | 595.00 | 609.00 | 146321 |
| 08/09/2025 | 650.00 | 650.00 | 580.00 | 600.00 | 53676 |