IFF
CEDEAR ARSInternational Flavors & Fragrance Inc. · IFF. · NYSE
ISIN: ARDEUT111135 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
11190.00
-220.00
-1.93%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11220.00
Mínimo 11190.00
Máximo 11220.00
Volumen 14
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 9855.00 | 9855.00 | 9735.00 | 9855.00 | 749 |
| 26/06/2026 | 9780.00 | 9780.00 | 9685.00 | 9725.00 | 69 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 9870.00 | 0 |
| 24/06/2026 | 9865.00 | 9870.00 | 9815.00 | 9870.00 | 331 |
| 23/06/2026 | 9715.00 | 9715.00 | 9630.00 | 9630.00 | 35 |
| 22/06/2026 | 9690.00 | 9690.00 | 9690.00 | 9690.00 | 15 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 9680.00 | 0 |
| 18/06/2026 | 9745.00 | 9745.00 | 9630.00 | 9680.00 | 35 |
| 17/06/2026 | 9584.20 | 9594.15 | 9444.94 | 9444.94 | 127 |
| 16/06/2026 | 9673.73 | 9673.73 | 9673.73 | 9673.73 | 5 |
| 12/06/2026 | 9683.68 | 9703.57 | 9683.68 | 9703.57 | 29 |
| 11/06/2026 | 9340.50 | 9549.39 | 9340.50 | 9549.39 | 13 |
| 10/06/2026 | 9454.89 | 9499.65 | 9295.73 | 9295.73 | 215 |
| 09/06/2026 | 9360.39 | 9529.49 | 9360.39 | 9454.89 | 364 |
| 08/06/2026 | 9101.76 | 9121.66 | 9101.76 | 9121.66 | 300 |
| 05/06/2026 | 9131.60 | 9191.29 | 9106.73 | 9111.71 | 75 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 9270.86 | 0 |
| 03/06/2026 | 9275.84 | 9280.81 | 9250.97 | 9270.86 | 83 |
| 02/06/2026 | 9166.42 | 9166.42 | 9032.13 | 9032.13 | 17 |
| 01/06/2026 | 9136.58 | 9196.26 | 9101.76 | 9196.26 | 264 |