IFF
CEDEAR ARSInternational Flavors & Fragrance Inc. · IFF. · NYSE
ISIN: ARDEUT111135 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
11190.00
-220.00
-1.93%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11220.00
Mínimo 11190.00
Máximo 11220.00
Volumen 14
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11220.00 | 11220.00 | 11190.00 | 11190.00 | 14 |
| 08/09/2026 | 11410.00 | 11410.00 | 11410.00 | 11410.00 | 20 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 11390.00 | 0 |
| 04/09/2026 | 11390.00 | 11390.00 | 11390.00 | 11390.00 | 4 |
| 03/09/2026 | 11530.00 | 11530.00 | 11400.00 | 11410.00 | 25 |
| 02/09/2026 | 11500.00 | 11590.00 | 11500.00 | 11530.00 | 63 |
| 01/09/2026 | 11500.00 | 11500.00 | 11370.00 | 11370.00 | 12 |
| 31/08/2026 | 11700.00 | 11700.00 | 11460.00 | 11460.00 | 52 |
| 28/08/2026 | 11730.00 | 11740.00 | 11730.00 | 11740.00 | 3 |
| 27/08/2026 | 11600.00 | 11640.00 | 11550.00 | 11550.00 | 143 |
| 26/08/2026 | 11750.00 | 11750.00 | 11630.00 | 11630.00 | 17 |
| 25/08/2026 | 11440.00 | 11500.00 | 11440.00 | 11500.00 | 57 |
| 24/08/2026 | 11270.00 | 11410.00 | 11270.00 | 11330.00 | 289 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 11100.00 | 0 |
| 20/08/2026 | 10930.00 | 11120.00 | 10930.00 | 11100.00 | 344 |
| 19/08/2026 | 10880.00 | 10880.00 | 10880.00 | 10880.00 | 19 |
| 18/08/2026 | 10740.00 | 10770.00 | 10610.00 | 10610.00 | 53 |
| 14/08/2026 | 11030.00 | 11030.00 | 11000.00 | 11000.00 | 26 |
| 13/08/2026 | 11140.00 | 11140.00 | 11040.00 | 11040.00 | 225 |
| 12/08/2026 | 11170.00 | 11170.00 | 11110.00 | 11110.00 | 6 |
| 11/08/2026 | 11220.00 | 11220.00 | 11200.00 | 11200.00 | 243 |
| 10/08/2026 | 11140.00 | 11140.00 | 11140.00 | 11140.00 | 5 |
| 07/08/2026 | 11200.00 | 11250.00 | 11180.00 | 11250.00 | 94 |
| 06/08/2026 | 11210.00 | 11300.00 | 11000.00 | 11000.00 | 280 |
| 05/08/2026 | 10820.00 | 11600.00 | 10820.00 | 11490.00 | 1197 |
| 04/08/2026 | 10630.00 | 10670.00 | 10630.00 | 10670.00 | 4 |
| 03/08/2026 | 10450.00 | 10610.00 | 10400.00 | 10580.00 | 217 |
| 31/07/2026 | 10330.00 | 10400.00 | 10310.00 | 10400.00 | 44 |
| 30/07/2026 | 10400.00 | 10400.00 | 10310.00 | 10310.00 | 35 |
| 29/07/2026 | 10350.00 | 10440.00 | 10280.00 | 10440.00 | 580 |
| 28/07/2026 | 10470.00 | 10470.00 | 10470.00 | 10470.00 | 20 |
| 27/07/2026 | 10260.00 | 10260.00 | 10250.00 | 10250.00 | 72 |
| 24/07/2026 | 9900.00 | 10180.00 | 9900.00 | 10180.00 | 38 |
| 23/07/2026 | 9595.00 | 9730.00 | 9550.00 | 9725.00 | 78 |
| 22/07/2026 | 10150.00 | 10150.00 | 10030.00 | 10060.00 | 5 |
| 21/07/2026 | 9985.00 | 10110.00 | 9985.00 | 10110.00 | 3 |
| 20/07/2026 | 10170.00 | 10170.00 | 10090.00 | 10090.00 | 3 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 10090.00 | 0 |
| 16/07/2026 | 9995.00 | 10090.00 | 9995.00 | 10090.00 | 85 |
| 15/07/2026 | 9815.00 | 9825.00 | 9715.00 | 9825.00 | 11 |
| 14/07/2026 | 9925.00 | 9925.00 | 9785.00 | 9800.00 | 284 |
| 13/07/2026 | 9915.00 | 9915.00 | 9785.00 | 9785.00 | 13 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 10280.00 | 0 |
| 08/07/2026 | 10250.00 | 10340.00 | 10210.00 | 10280.00 | 33 |
| 07/07/2026 | 10870.00 | 10870.00 | 10720.00 | 10720.00 | 31 |
| 06/07/2026 | 10760.00 | 10850.00 | 10760.00 | 10810.00 | 33 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 10900.00 | 0 |
| 02/07/2026 | 10690.00 | 10910.00 | 10670.00 | 10900.00 | 608 |
| 01/07/2026 | 10640.00 | 10650.00 | 10560.00 | 10580.00 | 704 |
| 30/06/2026 | 9885.00 | 10000.00 | 9885.00 | 10000.00 | 113 |