LaRueda
CEDEARs

IP

$ 14.540,00
-390,00 -2,61%
Venta
14.510,006.284
Compra
14.390,003.000

INTERNATIONAL PAPER COMPANY · IP

Consumo CíclicoEnvases y Embalajes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202612.898,5812.898,5812.655,0212.703,735
25/03/202612.781,6712.830,3812.781,6712.791,418
23/03/202612.752,4412.781,6712.752,4412.781,6797
20/03/202612.255,6012.265,3412.060,7512.060,755
19/03/202612.625,8012.625,8012.080,2412.255,60118
18/03/202613.083,6813.161,6112.849,8712.849,87199
17/03/202613.522,0713.522,0713.453,8813.453,887
16/03/202613.424,6513.502,5913.317,4913.483,10359
13/03/202613.278,5213.492,8513.171,3613.307,7587
12/03/202613.648,7213.648,7212.859,6112.859,616.910
11/03/202613.775,3713.775,3713.648,7213.648,7226
10/03/202613.785,1114.135,8313.785,1113.940,98457
09/03/202613.931,2413.931,2413.375,9413.794,85389
06/03/202614.320,9314.340,4114.320,9314.320,9358
05/03/20260,000,000,0015.149,010
04/03/20260,000,000,0015.149,010
03/03/202614.691,1315.149,0114.691,1315.149,0132
02/03/202615.139,2715.158,7515.090,5615.158,75301
27/02/202615.694,5715.694,5715.314,6215.402,30145
26/02/202615.158,7515.791,9915.158,7515.402,3087
25/02/202615.353,5915.353,5914.827,5214.983,3925
24/02/202615.714,0515.889,4115.538,6915.636,116.040
23/02/202615.412,0415.567,9215.373,0815.567,921.244
20/02/202616.376,8116.376,8116.357,5116.357,5114
19/02/202616.946,1916.946,1916.376,8116.376,81147
18/02/202617.602,4217.602,4217.004,0917.004,092.585
13/02/202617.390,1117.505,9117.293,6017.390,11406
12/02/202617.650,6717.650,6717.264,6517.544,51519
11/02/202617.168,1517.467,3117.168,1517.332,20549
10/02/202616.955,8417.081,2916.955,8417.052,3424
09/02/202616.695,2816.984,7916.695,2816.984,79919
06/02/202616.405,7616.704,9216.405,7616.695,28323
05/02/202616.058,3416.087,3015.749,5316.087,3013.698
04/02/202615.633,7316.299,6115.633,7316.270,661.234
03/02/202615.045,0515.315,2615.006,4515.006,451.227
02/02/202614.649,3814.755,5414.649,3814.755,544
30/01/202614.601,1314.601,1314.485,3214.572,1821
29/01/202615.373,1615.373,1613.674,6814.253,717.667
28/01/202615.440,7215.488,9715.151,2015.151,20147
27/01/202615.595,1215.595,1215.373,1615.373,1658
26/01/202615.633,7315.942,5415.633,7315.836,386.901
23/01/202615.122,2515.836,3815.122,2515.836,3814.479
22/01/202615.469,6715.585,4715.344,2115.344,2156
21/01/202615.614,4215.710,9315.479,3215.710,93467
20/01/202615.411,7615.527,5715.305,6115.324,913.969
19/01/20260,000,000,0015.826,740
16/01/202615.788,1315.846,0415.720,5815.826,74161
15/01/20260,000,000,0015.759,180
14/01/202615.778,4815.961,8415.653,0315.759,18440
13/01/202615.624,0815.681,9815.624,0815.672,331.460

Cotización

Último cierre · ARS
$ 14.540,00
Variación diaria
-390,00 -2,61%
Apertura
14.810,00
Volumen del día
119
Vol. promedio 30 días
1.217
Vol. promedio 3 meses
1.172

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.540,00

Mín. 14.540,00Máx. 14.810,00

Rango 52 semanas

Último 14.540,00

Mín. 10.687,11Máx. 17.698,24

Distancia al máximo
-17,84%
Sobre el mínimo
36,05%

Rendimiento

1 semana
-1,69%
1 mes
+12,98%
3 meses
-7,86%
6 meses
+21,44%
En el año
+0,31%
12 meses
+10,71%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaEnvases y EmbalajesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL PAPER COMPANY IP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110228
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.1156250000 USD por unidad