LaRueda
CEDEARs

IP

$ 14.540,00
-390,00 -2,61%
Venta
14.400,003.400
Compra
14.300,004.840

INTERNATIONAL PAPER COMPANY · IP

Consumo CíclicoEnvases y Embalajes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20250,000,000,0018.354,790
24/10/202518.162,5018.412,4818.162,5018.354,7933
23/10/202518.316,3318.422,1018.316,3318.422,10200
22/10/202518.537,4818.643,2418.489,4018.585,554.244
21/10/202517.787,5218.431,7117.787,5218.316,3323
20/10/202517.364,4618.114,4217.364,4618.114,42768
17/10/202517.018,3217.402,9216.826,0317.402,9239
16/10/20250,000,000,0016.354,900
15/10/202516.662,5816.662,5816.172,2216.354,90105
14/10/202515.614,5516.595,2715.614,5516.595,2724
13/10/202515.864,5415.893,3815.806,8515.806,8578
09/10/202517.056,7817.056,7816.143,3716.162,602.851
08/10/202517.326,0017.441,3817.277,9317.287,54554
07/10/202516.883,7217.124,0916.883,7217.124,0923
06/10/202516.614,5016.797,1816.614,5016.797,182.686
03/10/202517.585,6017.585,6017.316,3917.345,236.203
02/10/202517.450,9917.499,0717.431,7617.460,61312
01/10/202517.229,8517.431,7617.229,8517.431,76170
30/09/202516.383,7417.229,8516.383,7417.152,93227
29/09/202516.047,2216.537,5815.979,9216.537,58454
26/09/202515.239,5716.056,8415.239,5716.056,8418
25/09/20250,000,000,0015.537,640
24/09/202515.441,4915.537,6415.441,4915.537,649
23/09/202515.306,8815.729,9315.306,8815.729,93279
22/09/202515.912,6216.027,9915.893,3816.027,9918
19/09/202517.672,1417.672,1417.297,1617.499,0714
18/09/202516.951,0217.720,2116.951,0217.720,2129
17/09/202516.701,0317.018,3216.701,0316.883,72264
16/09/202516.326,0516.326,0516.326,0516.326,052
15/09/202516.306,8216.354,9016.201,0616.306,82138
12/09/202516.201,0616.422,2016.076,0716.422,20369
11/09/202516.104,9116.239,5215.989,5316.239,5223
10/09/202516.133,7616.133,7616.133,7616.133,762
09/09/202516.076,0716.210,6816.076,0716.210,6823
08/09/202516.633,7316.893,3316.287,6016.441,43354
05/09/202516.008,7616.201,0616.008,7616.201,0676
04/09/202515.936,6516.008,7615.936,6516.008,7610
03/09/202516.032,8016.032,8015.840,5015.840,5082
02/09/202516.104,9116.128,9516.080,8816.128,9520
01/09/202516.633,7316.633,7316.633,7316.633,7311
29/08/202515.744,3516.201,0615.648,2116.128,95147
28/08/202515.744,3515.912,6215.696,2815.912,6225
27/08/202515.840,5015.840,5015.744,3515.744,3552
26/08/202516.008,7616.152,9915.984,7315.984,73630
25/08/202515.648,2116.273,1715.648,2116.201,06139
22/08/202515.600,1315.768,3915.600,1315.648,21147
21/08/202515.071,3115.311,6815.071,3115.311,685
20/08/202514.734,7914.903,0514.734,7914.806,9069
19/08/202514.734,7914.830,9414.662,6814.830,94316
18/08/202514.638,6414.734,7914.542,5014.638,641.379

Cotización

Último cierre · ARS
$ 14.540,00
Variación diaria
-390,00 -2,61%
Apertura
14.810,00
Volumen del día
119
Vol. promedio 30 días
1.217
Vol. promedio 3 meses
1.172

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.540,00

Mín. 14.540,00Máx. 14.810,00

Rango 52 semanas

Último 14.540,00

Mín. 10.687,11Máx. 17.698,24

Distancia al máximo
-17,84%
Sobre el mínimo
36,05%

Rendimiento

1 semana
-1,69%
1 mes
+12,98%
3 meses
-7,86%
6 meses
+21,44%
En el año
+0,31%
12 meses
+10,71%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaEnvases y EmbalajesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL PAPER COMPANY IP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110228
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.1156250000 USD por unidad