IREN
CEDEAR ARSIREN LTD. · IREN · NASDAQ GS
ISIN: AR0862704266 · Subyacente: · Valor representado:
Último cierre
6005.00
-220.00
-3.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6210.00
Mínimo 5975.00
Máximo 6245.00
Volumen 136623
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6210.00 | 6245.00 | 5975.00 | 6005.00 | 136623 |
| 08/09/2026 | 6120.00 | 6510.00 | 6120.00 | 6225.00 | 493063 |
| 07/09/2026 | 5890.00 | 6120.00 | 5795.00 | 5935.00 | 25157 |
| 04/09/2026 | 5550.00 | 5895.00 | 5455.00 | 5875.00 | 185790 |
| 03/09/2026 | 5250.00 | 5520.00 | 5165.00 | 5475.00 | 270547 |
| 02/09/2026 | 4800.00 | 5255.00 | 4775.00 | 5240.00 | 399497 |
| 01/09/2026 | 4820.00 | 4940.00 | 4685.00 | 4897.50 | 213333 |
| 31/08/2026 | 4780.00 | 4950.00 | 4755.00 | 4917.50 | 223888 |
| 28/08/2026 | 5145.00 | 5145.00 | 4667.50 | 4752.50 | 904898 |
| 27/08/2026 | 5415.00 | 5540.00 | 5400.00 | 5435.00 | 505996 |
| 26/08/2026 | 5525.00 | 5525.00 | 5290.00 | 5305.00 | 307084 |
| 25/08/2026 | 5435.00 | 5665.00 | 5435.00 | 5610.00 | 106003 |
| 24/08/2026 | 5425.00 | 5495.00 | 5290.00 | 5330.00 | 106954 |
| 21/08/2026 | 5845.00 | 6040.00 | 5415.00 | 5540.00 | 185141 |
| 20/08/2026 | 5620.00 | 5715.00 | 5420.00 | 5635.00 | 69566 |
| 19/08/2026 | 5430.00 | 5745.00 | 5210.00 | 5605.00 | 162290 |
| 18/08/2026 | 5755.00 | 5945.00 | 5470.00 | 5550.00 | 172439 |
| 14/08/2026 | 5870.00 | 6110.00 | 5740.00 | 5805.00 | 202417 |
| 13/08/2026 | 6050.00 | 6495.00 | 5790.00 | 5870.00 | 366696 |
| 12/08/2026 | 5575.00 | 5840.00 | 5550.00 | 5760.00 | 249324 |
| 11/08/2026 | 5230.00 | 5380.00 | 5165.00 | 5250.00 | 161551 |
| 10/08/2026 | 5400.00 | 5400.00 | 5100.00 | 5130.00 | 395622 |
| 07/08/2026 | 5200.00 | 5430.00 | 4902.50 | 5380.00 | 287733 |
| 06/08/2026 | 4920.00 | 5320.00 | 4890.00 | 4997.50 | 112179 |
| 05/08/2026 | 5300.00 | 5400.00 | 5100.00 | 5125.00 | 74772 |
| 04/08/2026 | 5270.00 | 5550.00 | 5250.00 | 5335.00 | 126160 |
| 03/08/2026 | 4840.00 | 5270.00 | 4675.00 | 5220.00 | 174592 |
| 31/07/2026 | 5180.00 | 5200.00 | 4610.00 | 4822.50 | 197005 |
| 30/07/2026 | 4115.00 | 4980.00 | 4115.00 | 4890.00 | 551178 |
| 29/07/2026 | 4507.50 | 4515.00 | 3842.50 | 3875.00 | 327412 |
| 28/07/2026 | 4700.00 | 4700.00 | 4357.50 | 4520.00 | 150063 |
| 27/07/2026 | 4990.00 | 5125.00 | 4660.00 | 4837.50 | 203839 |
| 24/07/2026 | 5250.00 | 5260.00 | 4945.00 | 4955.00 | 341151 |
| 23/07/2026 | 5350.00 | 5715.00 | 5320.00 | 5340.00 | 99153 |
| 22/07/2026 | 5350.00 | 5685.00 | 5350.00 | 5390.00 | 111927 |
| 21/07/2026 | 5385.00 | 5550.00 | 5255.00 | 5390.00 | 134873 |
| 20/07/2026 | 4652.50 | 5375.00 | 4652.50 | 5260.00 | 461493 |
| 17/07/2026 | 4450.00 | 4580.00 | 4217.50 | 4400.00 | 147057 |
| 16/07/2026 | 4805.00 | 4872.50 | 4500.00 | 4552.50 | 175882 |
| 15/07/2026 | 5125.00 | 5250.00 | 4947.50 | 5025.00 | 189207 |
| 14/07/2026 | 5200.00 | 5200.00 | 4832.50 | 5000.00 | 178672 |
| 13/07/2026 | 5275.00 | 5475.00 | 5000.00 | 5095.00 | 279137 |
| 10/07/2026 | 5485.00 | 5525.00 | 5220.00 | 5375.00 | 42180 |
| 08/07/2026 | 5410.00 | 5640.00 | 5300.00 | 5600.00 | 100240 |
| 07/07/2026 | 5520.00 | 5580.00 | 5130.00 | 5250.00 | 167758 |
| 06/07/2026 | 5430.00 | 5860.00 | 5430.00 | 5730.00 | 382357 |
| 03/07/2026 | 5125.00 | 5300.00 | 5125.00 | 5215.00 | 11551 |
| 02/07/2026 | 5680.00 | 5685.00 | 4955.00 | 5110.00 | 307622 |
| 01/07/2026 | 5750.00 | 5870.00 | 5485.00 | 5655.00 | 237661 |
| 30/06/2026 | 5895.00 | 6065.00 | 5795.00 | 5955.00 | 160559 |