IREN
CEDEAR ARSIREN LTD. · IREN · NASDAQ GS
ISIN: AR0862704266 · Subyacente: · Valor representado:
Último cierre
6005.00
-220.00
-3.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6210.00
Mínimo 5975.00
Máximo 6245.00
Volumen 136623
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 6150.00 | 6280.00 | 5695.00 | 6015.00 | 158892 |
| 26/06/2026 | 5980.00 | 6220.00 | 5815.00 | 6070.00 | 130729 |
| 25/06/2026 | 6700.00 | 6705.00 | 6085.00 | 6130.00 | 126970 |
| 24/06/2026 | 7000.00 | 7075.00 | 6315.00 | 6450.00 | 103544 |
| 23/06/2026 | 7160.00 | 7340.00 | 6725.00 | 7025.00 | 91260 |
| 22/06/2026 | 7520.00 | 7730.00 | 7170.00 | 7205.00 | 106608 |
| 19/06/2026 | 7695.00 | 7695.00 | 7185.00 | 7545.00 | 10717 |
| 18/06/2026 | 7590.00 | 7665.00 | 7295.00 | 7530.00 | 64130 |
| 17/06/2026 | 7305.00 | 7705.00 | 7215.00 | 7270.00 | 67829 |
| 16/06/2026 | 7535.00 | 7725.00 | 7345.00 | 7405.00 | 99156 |
| 12/06/2026 | 7050.00 | 7655.00 | 7050.00 | 7460.00 | 135111 |
| 11/06/2026 | 6470.00 | 7100.00 | 6310.00 | 7020.00 | 132340 |
| 10/06/2026 | 6845.00 | 7130.00 | 6455.00 | 6495.00 | 126597 |
| 09/06/2026 | 7510.00 | 7685.00 | 6470.00 | 6765.00 | 174473 |
| 08/06/2026 | 7060.00 | 7525.00 | 6985.00 | 7490.00 | 125358 |
| 05/06/2026 | 7650.00 | 7650.00 | 6435.00 | 6825.00 | 487492 |
| 04/06/2026 | 7970.00 | 7970.00 | 7515.00 | 7800.00 | 248353 |
| 03/06/2026 | 8600.00 | 8845.00 | 8145.00 | 8300.00 | 197206 |
| 02/06/2026 | 8140.00 | 8660.00 | 8140.00 | 8350.00 | 303649 |
| 01/06/2026 | 7655.00 | 8260.00 | 7375.00 | 8090.00 | 228551 |