IREND
CEDEAR USDIREN LTD. · IREN · NASDAQ GS
ISIN: AR0862704266 · Subyacente: · Valor representado:
Último cierre
3.95
-0.13
-3.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.03
Mínimo 3.91
Máximo 4.05
Volumen 5549
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.03 | 4.05 | 3.91 | 3.95 | 5549 |
| 08/09/2026 | 3.95 | 4.27 | 3.95 | 4.08 | 58588 |
| 07/09/2026 | 3.75 | 3.93 | 3.75 | 3.89 | 2839 |
| 04/09/2026 | 3.61 | 3.89 | 3.61 | 3.85 | 11387 |
| 03/09/2026 | 3.41 | 3.61 | 3.38 | 3.61 | 20669 |
| 02/09/2026 | 3.15 | 3.43 | 3.15 | 3.41 | 2575 |
| 01/09/2026 | 3.17 | 3.23 | 3.09 | 3.23 | 3830 |
| 31/08/2026 | 3.15 | 3.20 | 3.10 | 3.18 | 8675 |
| 28/08/2026 | 3.40 | 3.40 | 3.03 | 3.10 | 66914 |
| 27/08/2026 | 3.71 | 3.75 | 3.52 | 3.54 | 18635 |
| 26/08/2026 | 3.56 | 3.57 | 3.43 | 3.45 | 11201 |
| 25/08/2026 | 3.55 | 3.67 | 3.55 | 3.66 | 13282 |
| 24/08/2026 | 3.55 | 3.61 | 3.43 | 3.48 | 7784 |
| 21/08/2026 | 3.97 | 3.97 | 3.55 | 3.62 | 10788 |
| 20/08/2026 | 3.72 | 3.96 | 3.58 | 3.70 | 4560 |
| 19/08/2026 | 3.67 | 3.80 | 3.44 | 3.70 | 10082 |
| 18/08/2026 | 3.90 | 3.97 | 3.61 | 3.70 | 9259 |
| 14/08/2026 | 4.01 | 4.01 | 3.65 | 3.83 | 6314 |
| 13/08/2026 | 4.00 | 4.26 | 3.80 | 3.89 | 11613 |
| 12/08/2026 | 3.53 | 3.86 | 3.53 | 3.75 | 7378 |
| 11/08/2026 | 3.50 | 3.53 | 3.43 | 3.43 | 2625 |
| 10/08/2026 | 3.52 | 3.60 | 3.30 | 3.37 | 13890 |
| 07/08/2026 | 3.35 | 3.58 | 3.31 | 3.50 | 9346 |
| 06/08/2026 | 3.30 | 3.50 | 3.20 | 3.32 | 665 |
| 05/08/2026 | 3.45 | 3.60 | 3.40 | 3.42 | 2057 |
| 04/08/2026 | 3.50 | 3.68 | 3.50 | 3.52 | 8527 |
| 03/08/2026 | 3.09 | 3.49 | 3.09 | 3.45 | 2927 |
| 31/07/2026 | 3.31 | 3.45 | 3.06 | 3.20 | 4675 |
| 30/07/2026 | 2.90 | 3.30 | 2.90 | 3.25 | 6708 |
| 29/07/2026 | 2.95 | 3.00 | 2.55 | 2.56 | 24755 |
| 28/07/2026 | 3.10 | 3.10 | 2.85 | 2.96 | 4473 |
| 27/07/2026 | 3.24 | 3.29 | 3.08 | 3.18 | 8321 |
| 24/07/2026 | 3.31 | 3.42 | 3.22 | 3.25 | 2645 |
| 23/07/2026 | 3.70 | 3.73 | 3.50 | 3.52 | 4390 |
| 22/07/2026 | 3.65 | 3.85 | 3.47 | 3.60 | 5319 |
| 21/07/2026 | 3.60 | 3.74 | 3.48 | 3.61 | 6376 |
| 20/07/2026 | 2.90 | 3.54 | 2.90 | 3.49 | 8806 |
| 17/07/2026 | 2.85 | 3.03 | 2.82 | 2.90 | 4725 |
| 16/07/2026 | 3.23 | 3.23 | 2.99 | 3.01 | 2980 |
| 15/07/2026 | 3.24 | 3.48 | 3.24 | 3.33 | 2331 |
| 14/07/2026 | 3.37 | 3.40 | 3.20 | 3.33 | 9541 |
| 13/07/2026 | 3.61 | 3.61 | 3.30 | 3.37 | 9234 |
| 10/07/2026 | 3.63 | 3.65 | 3.47 | 3.58 | 2222 |
| 08/07/2026 | 3.64 | 3.68 | 3.49 | 3.68 | 2577 |
| 07/07/2026 | 3.85 | 3.85 | 3.38 | 3.44 | 4543 |
| 06/07/2026 | 3.75 | 4.00 | 3.72 | 3.81 | 4187 |
| 03/07/2026 | 3.48 | 3.48 | 3.32 | 3.42 | 428 |
| 02/07/2026 | 3.68 | 3.75 | 3.26 | 3.34 | 7402 |
| 01/07/2026 | 3.70 | 3.88 | 3.62 | 3.76 | 5648 |
| 30/06/2026 | 3.89 | 4.03 | 3.86 | 3.89 | 5135 |