LaRueda
Acciones

IRSA

$ 2.005,00
-35,00 -1,72%
Venta
2.010,00509
Compra
2.005,004.068

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Bienes RaícesBienes Raíces - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20262.240,002.245,002.130,002.230,00177.135
26/03/20262.235,002.320,002.195,002.220,00117.771
25/03/20262.190,002.300,002.190,002.235,00123.552
23/03/20262.000,002.160,001.970,002.120,0053.514
20/03/20262.120,002.140,001.980,002.000,00333.419
19/03/20262.105,002.130,002.045,002.110,00108.571
18/03/20262.130,002.180,002.085,002.105,0066.306
17/03/20262.155,002.200,002.125,002.140,00155.762
16/03/20262.120,002.170,002.090,002.150,00330.084
13/03/20262.200,002.215,002.105,002.130,00179.657
12/03/20262.235,002.235,002.165,002.180,0043.563
11/03/20262.225,002.280,002.205,002.215,00197.323
10/03/20262.180,002.300,002.165,002.220,00344.361
09/03/20262.120,002.195,002.085,002.180,00137.625
06/03/20262.115,002.210,002.085,002.120,00115.579
05/03/20262.175,002.260,002.105,002.115,0050.538
04/03/20262.200,002.220,002.155,002.205,0088.897
03/03/20262.250,002.265,002.145,002.195,00941.211
02/03/20262.290,002.330,002.230,002.265,00133.264
27/02/20262.370,002.410,002.265,002.280,0078.824
26/02/20262.390,002.410,002.310,002.360,0084.615
25/02/20262.320,002.365,002.270,002.355,0089.735
24/02/20262.295,002.360,002.230,002.345,0063.746
23/02/20262.425,002.425,002.240,002.295,00156.357
20/02/20262.200,002.375,002.160,002.360,00591.986
19/02/20262.110,002.230,002.105,002.180,00208.667
18/02/20262.235,002.235,002.130,002.145,0046.738
13/02/20262.235,002.260,002.205,002.230,00104.020
12/02/20262.420,002.420,002.215,002.230,0078.953
11/02/20262.405,002.405,002.315,002.335,00104.963
10/02/20262.370,002.440,002.275,002.365,00372.826
09/02/20262.405,002.440,002.320,002.370,00221.514
06/02/20262.375,002.445,002.355,002.405,00171.435
05/02/20262.440,002.495,002.310,002.375,00101.047
04/02/20262.470,002.555,002.350,002.415,00171.522
03/02/20262.550,002.700,002.435,002.465,00159.581
02/02/20262.640,002.705,002.510,002.520,00109.904
30/01/20262.705,002.785,002.610,002.635,00217.031
29/01/20262.700,002.800,002.680,002.725,00234.293
28/01/20262.790,002.870,002.705,002.735,00325.311
27/01/20262.600,002.815,002.580,002.790,00238.430
26/01/20262.505,002.670,002.450,002.620,00215.528
23/01/20262.480,002.550,002.475,002.505,00122.257
22/01/20262.485,002.520,002.420,002.485,00311.594
21/01/20262.450,002.530,002.440,002.485,00165.698
20/01/20262.450,002.520,002.430,002.470,00135.081
19/01/20262.535,002.575,002.430,002.450,0062.176
16/01/20262.500,002.555,002.470,002.535,00220.013
15/01/20262.555,002.565,002.465,002.500,00159.312
14/01/20262.565,002.620,002.500,002.570,00232.033

Cotización

Último cierre · ARS
$ 2.005,00
Variación diaria
-35,00 -1,72%
Apertura
2.100,00
Volumen del día
147.045
Vol. promedio 30 días
64.106
Vol. promedio 3 meses
78.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.005,00

Mín. 1.985,00Máx. 2.200,00

Rango 52 semanas

Último 2.005,00

Mín. 1.955,00Máx. 2.870,00

Distancia al máximo
-30,14%
Sobre el mínimo
2,56%

Rendimiento

1 semana
-7,18%
1 mes
-13,02%
3 meses
-13,39%
6 meses
-8,45%
En el año
-21,37%
12 meses
+1,01%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DiversificadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.