LaRueda
CEDEARs

ITA

$ 2.290,00
-83,33 -3,51%
Venta
2.299,004.500
Compra
2.266,0020

iShares US Aerospace & Defense ETF · ITA

ETFAcciones Sectoriales - Aeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 270 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20266.897,886.962,766.753,136.803,042.598
09/06/20266.977,747.042,626.803,046.937,813.866
08/06/20267.007,687.007,686.837,986.912,854.601
05/06/20266.977,747.052,606.688,246.937,8112.478
04/06/20266.902,877.007,686.852,966.977,748.641
03/06/20266.818,026.877,916.763,116.793,065.487
02/06/20266.877,916.902,876.808,036.828,006.838
01/06/20266.957,776.957,776.758,126.837,9811.610
29/05/20266.907,867.007,686.837,986.967,7516.769
28/05/20266.872,926.997,706.832,996.977,7415.635
27/05/20266.832,996.852,966.753,136.842,978.730
26/05/20266.748,146.842,976.748,146.828,0015.216
22/05/20266.603,396.708,216.603,396.683,257.282
21/05/20266.578,446.628,356.523,536.563,461.954
20/05/20266.588,426.653,316.538,516.598,406.040
19/05/20266.458,656.538,516.423,716.463,645.645
18/05/20266.473,626.563,466.458,656.528,523.495
15/05/20266.523,536.593,416.418,726.418,722.698
14/05/20266.668,286.678,266.608,386.628,353.201
13/05/20266.583,436.703,226.568,466.688,246.285
12/05/20266.673,276.683,256.578,446.618,3713.978
11/05/20266.623,366.763,116.623,366.688,246.950
08/05/20266.638,336.688,246.603,396.608,382.164
07/05/20266.658,306.673,276.558,476.598,404.549
06/05/20266.503,576.638,336.483,606.623,3612.409
05/05/20266.423,716.458,656.353,836.398,754.048
04/05/20266.493,596.503,576.393,766.418,722.465
30/04/20266.438,686.563,466.378,796.558,476.520
29/04/20266.458,656.493,596.308,916.338,861.736
28/04/20266.558,476.588,426.433,696.463,646.055
27/04/20266.493,596.558,476.428,706.553,482.995
24/04/20266.463,646.463,646.348,846.453,661.692
23/04/20266.438,686.513,556.348,846.448,672.515
22/04/20266.563,466.563,466.338,866.443,686.726
21/04/20266.768,106.773,106.503,576.503,5710.961
20/04/20266.743,156.808,036.738,166.793,063.459
17/04/20266.763,116.828,006.758,126.763,112.937
16/04/20266.768,106.768,106.598,406.653,312.899
15/04/20266.867,936.882,906.753,136.758,122.411
14/04/20266.783,086.922,836.783,086.917,845.109
13/04/20266.783,086.823,016.728,186.798,051.527
10/04/20266.823,016.828,006.698,236.728,182.720
09/04/20266.857,956.917,846.803,046.862,944.185
08/04/20266.842,976.887,896.803,046.847,963.575
07/04/20266.678,266.678,266.573,456.618,3714.261
06/04/20266.588,426.678,266.538,516.673,272.303
01/04/20266.568,466.698,236.543,506.648,328.375
31/03/20266.268,986.458,656.244,026.448,673.559
30/03/20266.378,796.378,796.179,146.204,105.297
27/03/20266.313,906.388,776.283,966.343,858.681

Cotización

Último cierre · ARS
$ 2.290,00
Variación diaria
-83,33 -3,51%
Apertura
2.383,00
Volumen del día
5.273
Vol. promedio 30 días
7.921
Vol. promedio 3 meses
7.120

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.290,00

Mín. 2.258,00Máx. 2.383,00

Rango 52 semanas

Último 2.290,00

Mín. 2.258,00Máx. 8.480,19

Distancia al máximo
-73,00%
Sobre el mínimo
1,42%

Rendimiento

1 semana
-67,61%
1 mes
-65,92%
3 meses
-70,94%
6 meses
-65,29%
En el año
-65,24%
12 meses
-63,56%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Aeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares US Aerospace & Defense ETF ITA
Mercado del subyacente
CBOE BZX
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0674108979
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.