LaRueda
CEDEARs

IVV

$ 1.807,00
-62,00 -3,32%
Venta
1.807,0010.239
Compra
1.805,00261

ISHARES CORE S&P 500 ETF (IVV) · IVV

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 193 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20261.372,191.374,181.345,341.354,2945.856
25/03/20261.410,971.410,971.374,181.382,1323.687
23/03/20261.387,101.410,971.368,211.396,054.977
20/03/20261.403,011.403,011.376,171.382,1331.134
19/03/20261.401,021.408,981.376,171.402,0233.451
18/03/20261.424,891.427,871.403,011.407,9939.361
17/03/20261.428,871.433,841.403,011.422,9029.608
16/03/20261.424,891.429,861.397,051.426,8829.109
13/03/20261.421,911.421,911.388,101.411,9620.372
12/03/20261.426,881.426,881.399,041.407,9925.414
11/03/20261.438,811.439,801.408,981.426,8814.649
10/03/20261.445,771.451,741.417,931.433,8417.765
09/03/20261.440,801.451,741.406,991.441,7942.498
06/03/20261.446,761.451,741.424,891.447,7626.237
05/03/20261.441,791.459,691.441,791.446,7616.247
04/03/20261.483,561.496,481.441,791.462,6831.118
03/03/20261.461,681.464,661.427,871.464,6639.449
02/03/20261.448,751.462,681.438,811.458,7055.598
27/02/20261.481,571.541,231.446,761.447,7684.581
26/02/20261.481,571.531,281.466,651.482,5688.362
25/02/20261.453,721.479,581.432,841.479,5820.543
24/02/20261.430,861.444,781.421,911.441,7943.562
23/02/20261.521,341.521,341.406,001.422,9035.559
20/02/20261.446,761.455,711.431,851.443,7823.411
19/02/20261.491,511.491,511.426,881.435,8343.956
18/02/20261.461,681.466,651.436,821.439,8057.802
13/02/20261.511,401.511,401.431,851.458,7050.399
12/02/20261.571,061.571,061.451,741.453,7256.967
11/02/20261.509,411.509,411.466,651.485,5437.433
10/02/20261.510,401.510,401.470,631.483,5655.696
09/02/20261.501,451.544,211.481,571.491,5141.260
06/02/20261.471,621.502,451.471,621.492,5054.283
05/02/20261.484,551.491,511.468,641.483,56188.885
04/02/20261.491,511.528,301.466,651.491,5124.070
03/02/20261.516,371.531,281.484,551.491,5168.681
02/02/20261.503,441.513,391.489,521.508,4155.477
30/01/20261.513,391.570,061.497,481.506,4343.685
29/01/20261.528,301.528,301.502,451.511,4038.540
28/01/20261.535,261.535,261.511,401.521,3436.808
27/01/20261.534,271.541,231.521,341.523,3333.671
26/01/20261.522,341.526,311.511,401.525,3230.641
23/01/20261.507,421.514,381.501,451.513,3912.705
22/01/20261.507,421.518,361.481,571.508,4116.571

Cotización

Último cierre · ARS
$ 1.807,00
Variación diaria
-62,00 -3,32%
Apertura
1.908,00
Volumen del día
187.828
Vol. promedio 30 días
89.879
Vol. promedio 3 meses
94.423

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.807,00

Mín. 1.794,00Máx. 1.908,00

Rango 52 semanas

Último 1.807,00

Mín. 1.325,46Máx. 1.908,00

Historial disponible desde el 22/01/2026.

Distancia al máximo
-5,29%
Sobre el mínimo
36,33%

Rendimiento

1 semana
-1,90%
1 mes
-0,71%
3 meses
+2,73%
6 meses
+14,87%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES CORE S&P 500 ETF (IVV) IVV
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0218736103
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0031830000 USD por unidad