IVVD
CEDEAR USDISHARES CORE S&P 500 ETF (IVV) · IVV · NYSE Arca
ISIN: AR0218736103 · Subyacente: ETF · Valor representado:
Último cierre
1.17
+0.01
+0.86%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1.17
Mínimo 1.16
Máximo 1.17
Volumen 31500
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1.17 | 1.17 | 1.16 | 1.17 | 31500 |
| 08/09/2026 | 1.18 | 1.18 | 1.16 | 1.16 | 95143 |
| 07/09/2026 | 1.19 | 1.19 | 1.16 | 1.18 | 19901 |
| 04/09/2026 | 1.18 | 1.18 | 1.17 | 1.18 | 11230 |
| 03/09/2026 | 1.17 | 1.18 | 1.16 | 1.18 | 26924 |
| 02/09/2026 | 1.16 | 1.17 | 1.15 | 1.17 | 5086 |
| 01/09/2026 | 1.16 | 1.17 | 1.15 | 1.17 | 44603 |
| 31/08/2026 | 1.17 | 1.18 | 1.16 | 1.17 | 34866 |
| 28/08/2026 | 1.18 | 1.18 | 1.17 | 1.18 | 28957 |
| 27/08/2026 | 1.17 | 1.18 | 1.16 | 1.18 | 47175 |
| 26/08/2026 | 1.17 | 1.17 | 1.15 | 1.17 | 15111 |
| 25/08/2026 | 1.16 | 1.17 | 1.15 | 1.17 | 88660 |
| 24/08/2026 | 1.16 | 1.17 | 1.15 | 1.17 | 12527 |
| 21/08/2026 | 1.17 | 1.17 | 1.15 | 1.17 | 13372 |
| 20/08/2026 | 1.16 | 1.17 | 1.15 | 1.16 | 26987 |
| 19/08/2026 | 1.18 | 1.18 | 1.15 | 1.17 | 24168 |
| 18/08/2026 | 1.17 | 1.18 | 1.16 | 1.18 | 19705 |
| 14/08/2026 | 1.19 | 1.19 | 1.17 | 1.18 | 20794 |
| 13/08/2026 | 1.18 | 1.19 | 1.17 | 1.19 | 24472 |
| 12/08/2026 | 1.18 | 1.18 | 1.17 | 1.18 | 8995 |
| 11/08/2026 | 1.18 | 1.18 | 1.16 | 1.17 | 12746 |
| 10/08/2026 | 1.16 | 1.18 | 1.16 | 1.18 | 29321 |
| 07/08/2026 | 1.18 | 1.18 | 1.15 | 1.18 | 7260 |
| 06/08/2026 | 1.18 | 1.18 | 1.16 | 1.17 | 28394 |
| 05/08/2026 | 1.18 | 1.19 | 1.16 | 1.17 | 61042 |
| 04/08/2026 | 1.16 | 1.18 | 1.15 | 1.18 | 35054 |
| 03/08/2026 | 1.15 | 1.16 | 1.14 | 1.16 | 29157 |
| 31/07/2026 | 1.14 | 1.14 | 1.11 | 1.14 | 4770 |
| 30/07/2026 | 1.13 | 1.13 | 1.11 | 1.13 | 6422 |
| 29/07/2026 | 1.13 | 1.13 | 1.11 | 1.12 | 10506 |
| 28/07/2026 | 1.13 | 1.14 | 1.12 | 1.13 | 12678 |
| 27/07/2026 | 1.14 | 1.14 | 1.11 | 1.13 | 13251 |
| 24/07/2026 | 1.13 | 1.14 | 1.13 | 1.13 | 8943 |
| 23/07/2026 | 1.13 | 1.13 | 1.11 | 1.13 | 14032 |
| 22/07/2026 | 1.14 | 1.15 | 1.12 | 1.14 | 5982 |
| 21/07/2026 | 1.14 | 1.14 | 1.12 | 1.14 | 13072 |
| 20/07/2026 | 1.12 | 1.14 | 1.12 | 1.13 | 13807 |
| 17/07/2026 | 1.13 | 1.15 | 1.11 | 1.14 | 22531 |
| 16/07/2026 | 1.14 | 1.16 | 1.14 | 1.14 | 47001 |
| 15/07/2026 | 1.14 | 1.15 | 1.12 | 1.15 | 26608 |
| 14/07/2026 | 1.14 | 1.14 | 1.12 | 1.13 | 57226 |
| 13/07/2026 | 1.14 | 1.15 | 1.12 | 1.13 | 40745 |
| 10/07/2026 | 1.14 | 1.14 | 1.11 | 1.14 | 5305 |
| 08/07/2026 | 1.12 | 1.13 | 1.11 | 1.13 | 12313 |
| 07/07/2026 | 1.14 | 1.15 | 1.12 | 1.13 | 57888 |
| 06/07/2026 | 1.15 | 1.16 | 1.12 | 1.13 | 15363 |
| 03/07/2026 | 1.15 | 1.16 | 1.13 | 1.16 | 15802 |
| 02/07/2026 | 1.13 | 1.14 | 1.12 | 1.13 | 4434 |
| 01/07/2026 | 1.12 | 1.14 | 1.11 | 1.13 | 22119 |
| 30/06/2026 | 1.12 | 1.13 | 1.12 | 1.13 | 11010 |