JCI
CEDEAR ARSJOHNSON CONTROLS INTERNATIONAL · JCI · NYSE
ISIN: ARDEUT111630 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
112675.00
-5925.00
-5.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 112675.00
Mínimo 112675.00
Máximo 112675.00
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 112675.00 | 112675.00 | 112675.00 | 112675.00 | 1 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 118600.00 | 0 |
| 11/08/2026 | 118600.00 | 118600.00 | 118600.00 | 118600.00 | 1 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 120975.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 120975.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 120975.00 | 0 |
| 05/08/2026 | 122600.00 | 122600.00 | 120975.00 | 120975.00 | 23 |
| 04/08/2026 | 116775.00 | 116775.00 | 116775.00 | 116775.00 | 3 |
| 03/08/2026 | 110000.00 | 120000.00 | 110000.00 | 116775.00 | 4 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 112000.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 112000.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 112000.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 112000.00 | 0 |
| 27/07/2026 | 110000.00 | 112000.00 | 110000.00 | 112000.00 | 13 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 110125.00 | 0 |
| 23/07/2026 | 110125.00 | 110125.00 | 110125.00 | 110125.00 | 1 |
| 22/07/2026 | 109150.00 | 110150.00 | 109150.00 | 110125.00 | 18 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 110375.00 | 0 |
| 20/07/2026 | 108000.00 | 114000.00 | 108000.00 | 110375.00 | 11 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 114500.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 114500.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 114500.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 114500.00 | 0 |
| 13/07/2026 | 114500.00 | 114500.00 | 114500.00 | 114500.00 | 1 |
| 10/07/2026 | 114500.00 | 114500.00 | 114500.00 | 114500.00 | 7 |
| 08/07/2026 | 114500.00 | 114500.00 | 114500.00 | 114500.00 | 1 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 114500.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 114500.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 114500.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 114500.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 114500.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 114500.00 | 0 |