JNJ
CEDEAR ARSJOHNSON & JOHNSON · JNJ · NYSE
ISIN: ARDEUT110236 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
28460.00
-180.00
-0.63%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 28660.00
Mínimo 28300.00
Máximo 28700.00
Volumen 8728
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 28660.00 | 28700.00 | 28300.00 | 28460.00 | 8728 |
| 08/09/2026 | 29500.00 | 29500.00 | 28300.00 | 28640.00 | 16617 |
| 07/09/2026 | 29400.00 | 30080.00 | 28500.00 | 29500.00 | 3473 |
| 04/09/2026 | 29320.00 | 29500.00 | 29020.00 | 29120.00 | 6899 |
| 03/09/2026 | 29500.00 | 29620.00 | 28980.00 | 29500.00 | 11102 |
| 02/09/2026 | 29020.00 | 29820.00 | 29020.00 | 29220.00 | 10243 |
| 01/09/2026 | 28700.00 | 29040.00 | 28460.00 | 28840.00 | 5437 |
| 31/08/2026 | 28660.00 | 28660.00 | 28120.00 | 28360.00 | 8435 |
| 28/08/2026 | 28400.00 | 28740.00 | 28320.00 | 28700.00 | 5746 |
| 27/08/2026 | 28820.00 | 28820.00 | 28140.00 | 28420.00 | 8000 |
| 26/08/2026 | 29160.00 | 29180.00 | 28820.00 | 28940.00 | 11969 |
| 25/08/2026 | 29080.00 | 29220.00 | 28840.00 | 29200.00 | 8277 |
| 24/08/2026 | 28739.18 | 29057.62 | 28400.84 | 28997.91 | 15971 |
| 21/08/2026 | 28241.62 | 28699.37 | 28062.49 | 28560.06 | 16676 |
| 20/08/2026 | 28361.03 | 28619.76 | 28122.20 | 28201.81 | 17310 |
| 19/08/2026 | 28798.89 | 28997.91 | 28281.42 | 28579.96 | 18292 |
| 18/08/2026 | 27624.64 | 28460.54 | 27624.64 | 28400.84 | 17560 |
| 14/08/2026 | 27525.13 | 27525.13 | 27166.88 | 27286.30 | 8464 |
| 13/08/2026 | 27465.42 | 27624.64 | 27365.91 | 27545.03 | 9482 |
| 12/08/2026 | 27146.98 | 27545.03 | 26868.35 | 27485.32 | 7986 |
| 11/08/2026 | 27584.83 | 27724.15 | 27107.18 | 27266.40 | 7383 |
| 10/08/2026 | 27385.81 | 27525.13 | 27067.37 | 27425.61 | 9623 |
| 07/08/2026 | 26928.05 | 27246.49 | 26549.91 | 27166.88 | 8730 |
| 06/08/2026 | 27166.88 | 27425.61 | 26709.13 | 26868.35 | 8360 |
| 05/08/2026 | 26888.25 | 27146.98 | 26629.52 | 27007.66 | 27284 |
| 04/08/2026 | 26649.42 | 26729.03 | 26271.27 | 26649.42 | 9752 |
| 03/08/2026 | 26868.35 | 27027.57 | 26231.47 | 26729.03 | 9586 |
| 31/07/2026 | 26669.32 | 27047.47 | 26370.78 | 26888.25 | 7931 |
| 30/07/2026 | 27445.52 | 27445.52 | 26490.20 | 26589.71 | 10544 |
| 29/07/2026 | 28102.30 | 28440.64 | 27843.57 | 27943.08 | 11601 |
| 28/07/2026 | 28838.69 | 29276.55 | 28142.10 | 28162.01 | 15106 |
| 27/07/2026 | 27863.47 | 28579.96 | 27704.25 | 28261.52 | 8689 |
| 24/07/2026 | 27365.91 | 27962.98 | 27365.91 | 27923.18 | 8841 |
| 23/07/2026 | 26629.52 | 27326.10 | 26629.52 | 27206.69 | 7272 |
| 22/07/2026 | 26490.20 | 26768.83 | 26191.66 | 26649.42 | 19359 |
| 21/07/2026 | 25753.81 | 26211.56 | 25654.29 | 26171.76 | 5866 |
| 20/07/2026 | 26251.37 | 26609.61 | 25932.93 | 26032.44 | 4990 |
| 17/07/2026 | 26470.30 | 26649.42 | 26311.08 | 26470.30 | 5508 |
| 16/07/2026 | 25574.68 | 26311.08 | 25574.68 | 25913.03 | 4767 |
| 15/07/2026 | 25893.12 | 26510.10 | 25335.85 | 25594.59 | 8788 |
| 14/07/2026 | 26649.42 | 26649.42 | 26092.15 | 26191.66 | 15209 |
| 13/07/2026 | 26868.35 | 27027.57 | 26589.71 | 26868.35 | 8361 |
| 10/07/2026 | 27405.71 | 27405.71 | 26490.20 | 26669.32 | 4485 |
| 08/07/2026 | 28082.40 | 28122.20 | 27465.42 | 27564.93 | 8377 |
| 07/07/2026 | 27465.42 | 28142.10 | 27465.42 | 28022.69 | 7987 |
| 06/07/2026 | 27385.81 | 27385.81 | 26569.81 | 27007.66 | 14990 |
| 03/07/2026 | 28440.64 | 28579.96 | 26868.35 | 27286.30 | 4333 |
| 02/07/2026 | 26370.78 | 27545.03 | 26370.78 | 27405.71 | 11302 |
| 01/07/2026 | 26748.93 | 26748.93 | 26171.76 | 26410.59 | 20363 |
| 30/06/2026 | 26868.35 | 26868.35 | 26112.05 | 26370.78 | 21882 |