JNJ
CEDEAR ARSJOHNSON & JOHNSON · JNJ · NYSE
ISIN: ARDEUT110236 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
28460.00
-180.00
-0.63%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 28660.00
Mínimo 28300.00
Máximo 28700.00
Volumen 8728
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 26072.25 | 26629.52 | 25793.61 | 26530.00 | 51485 |
| 26/06/2026 | 25534.88 | 26151.86 | 25534.88 | 26052.34 | 13989 |
| 25/06/2026 | 23882.97 | 25514.98 | 23882.97 | 25116.93 | 13232 |
| 24/06/2026 | 24818.39 | 25077.12 | 24529.80 | 24798.49 | 16613 |
| 23/06/2026 | 23703.85 | 24738.78 | 23703.85 | 24649.22 | 43583 |
| 22/06/2026 | 23216.24 | 23465.02 | 22957.51 | 23405.31 | 9738 |
| 19/06/2026 | 23086.87 | 24281.02 | 22698.78 | 23713.80 | 5467 |
| 18/06/2026 | 23295.85 | 23335.66 | 22688.83 | 22987.36 | 20807 |
| 17/06/2026 | 23355.56 | 23355.56 | 22917.70 | 23285.90 | 10921 |
| 16/06/2026 | 23504.83 | 23504.83 | 22818.19 | 23425.22 | 9341 |
| 12/06/2026 | 23873.02 | 23942.68 | 23435.17 | 23882.97 | 9082 |
| 11/06/2026 | 23932.73 | 23942.68 | 23584.44 | 23703.85 | 8313 |
| 10/06/2026 | 23962.58 | 24121.80 | 23743.66 | 23922.78 | 11429 |
| 09/06/2026 | 23455.07 | 23952.63 | 23196.34 | 23813.32 | 35771 |
| 08/06/2026 | 23285.90 | 23624.24 | 23206.29 | 23425.22 | 6860 |
| 05/06/2026 | 22987.36 | 23703.85 | 22987.36 | 23315.75 | 16111 |
| 04/06/2026 | 22768.44 | 23007.26 | 22678.87 | 22907.75 | 10592 |
| 03/06/2026 | 22300.73 | 22519.65 | 22141.51 | 22450.00 | 7784 |
| 02/06/2026 | 22201.21 | 22400.24 | 21992.24 | 22191.26 | 41596 |
| 01/06/2026 | 22151.46 | 22231.07 | 21743.46 | 22191.26 | 9305 |