JNJC
CEDEAR EXTJOHNSON & JOHNSON · JNJ · NYSE
ISIN: ARDEUT110236 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
17.81
+0.05
+0.28%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17.81
Mínimo 17.81
Máximo 17.81
Volumen 30
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17.81 | 17.81 | 17.81 | 17.81 | 30 |
| 08/09/2026 | 17.76 | 17.76 | 17.76 | 17.76 | 64 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 18.59 | 0 |
| 04/09/2026 | 18.59 | 18.59 | 18.59 | 18.59 | 60 |
| 03/09/2026 | 18.56 | 18.57 | 18.56 | 18.57 | 25 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 17.83 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 17.83 | 0 |
| 31/08/2026 | 17.80 | 17.85 | 17.73 | 17.83 | 83 |
| 28/08/2026 | 17.67 | 17.85 | 17.38 | 17.85 | 12 |
| 27/08/2026 | 17.84 | 17.86 | 17.73 | 17.86 | 75 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 17.93 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 17.93 | 0 |
| 24/08/2026 | 17.93 | 17.93 | 17.93 | 17.93 | 1 |
| 21/08/2026 | 18.06 | 18.06 | 18.06 | 18.06 | 14 |
| 20/08/2026 | 17.95 | 17.95 | 17.80 | 17.80 | 2 |
| 19/08/2026 | 18.21 | 18.21 | 18.06 | 18.06 | 211 |
| 18/08/2026 | 17.94 | 17.94 | 17.94 | 17.94 | 10 |
| 14/08/2026 | 17.38 | 17.38 | 17.23 | 17.23 | 12 |
| 13/08/2026 | 17.40 | 17.40 | 17.40 | 17.40 | 4 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 17.36 | 0 |
| 11/08/2026 | 17.25 | 17.36 | 17.25 | 17.36 | 5 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 17.28 | 0 |
| 07/08/2026 | 17.10 | 17.28 | 17.08 | 17.28 | 36 |
| 06/08/2026 | 17.35 | 17.35 | 17.04 | 17.04 | 2 |
| 05/08/2026 | 17.16 | 17.16 | 17.16 | 17.16 | 20 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 17.02 | 0 |
| 03/08/2026 | 16.77 | 17.02 | 16.77 | 17.02 | 33 |
| 31/07/2026 | 17.14 | 17.17 | 17.14 | 17.14 | 10 |
| 30/07/2026 | 16.98 | 17.01 | 16.95 | 16.96 | 111 |
| 29/07/2026 | 17.78 | 17.78 | 17.78 | 17.78 | 4 |
| 28/07/2026 | 18.02 | 18.02 | 18.02 | 18.02 | 28 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 17.59 | 0 |
| 24/07/2026 | 17.91 | 17.91 | 17.59 | 17.59 | 5 |
| 23/07/2026 | 17.34 | 17.34 | 17.34 | 17.34 | 6 |
| 22/07/2026 | 16.96 | 16.96 | 16.96 | 16.96 | 4 |
| 21/07/2026 | 16.64 | 16.64 | 16.64 | 16.64 | 2 |
| 20/07/2026 | 16.76 | 16.76 | 16.76 | 16.76 | 26 |
| 17/07/2026 | 16.94 | 16.97 | 16.94 | 16.97 | 21 |
| 16/07/2026 | 16.66 | 16.69 | 16.66 | 16.69 | 67 |
| 15/07/2026 | 16.73 | 16.80 | 16.72 | 16.72 | 149 |
| 14/07/2026 | 16.81 | 16.86 | 16.81 | 16.86 | 7 |
| 13/07/2026 | 17.14 | 17.14 | 17.11 | 17.11 | 16 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 17.73 | 0 |
| 08/07/2026 | 17.75 | 17.75 | 17.73 | 17.73 | 9 |
| 07/07/2026 | 17.76 | 17.82 | 17.76 | 17.82 | 65 |
| 06/07/2026 | 17.07 | 17.07 | 17.07 | 17.07 | 39 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 16.79 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 16.79 | 0 |
| 01/07/2026 | 16.83 | 16.83 | 16.79 | 16.79 | 151 |
| 30/06/2026 | 16.91 | 16.91 | 16.91 | 16.91 | 3 |