JNJD
CEDEAR USDJOHNSON & JOHNSON · JNJ · NYSE
ISIN: ARDEUT110236 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
18.56
-0.29
-1.54%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18.90
Mínimo 18.54
Máximo 18.90
Volumen 2240
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17.34 | 17.64 | 17.19 | 17.63 | 1515 |
| 26/06/2026 | 16.98 | 17.42 | 16.98 | 17.30 | 2786 |
| 25/06/2026 | 15.98 | 16.93 | 15.80 | 16.73 | 2420 |
| 24/06/2026 | 16.38 | 16.63 | 16.33 | 16.41 | 1233 |
| 23/06/2026 | 16.08 | 16.47 | 15.99 | 16.46 | 1873 |
| 22/06/2026 | 16.63 | 16.63 | 15.40 | 15.80 | 4580 |
| 19/06/2026 | 15.55 | 16.39 | 15.55 | 15.93 | 2678 |
| 18/06/2026 | 16.14 | 16.14 | 15.45 | 15.70 | 5575 |
| 17/06/2026 | 15.78 | 16.42 | 14.93 | 15.66 | 2299 |
| 16/06/2026 | 16.91 | 16.91 | 15.85 | 16.15 | 1490 |
| 12/06/2026 | 16.55 | 16.61 | 15.85 | 16.52 | 1295 |
| 11/06/2026 | 16.38 | 16.82 | 16.25 | 16.37 | 1461 |
| 10/06/2026 | 16.34 | 17.13 | 16.28 | 16.36 | 1641 |
| 09/06/2026 | 15.79 | 16.34 | 15.52 | 16.31 | 1519 |
| 08/06/2026 | 16.09 | 16.33 | 15.82 | 16.03 | 1419 |
| 05/06/2026 | 15.87 | 16.20 | 15.87 | 16.09 | 2394 |
| 04/06/2026 | 15.78 | 15.81 | 15.52 | 15.52 | 1113 |
| 03/06/2026 | 15.61 | 15.62 | 15.31 | 15.49 | 1529 |
| 02/06/2026 | 15.47 | 15.79 | 15.23 | 15.40 | 32001 |
| 01/06/2026 | 15.42 | 15.67 | 15.12 | 15.44 | 2184 |