KEP
CEDEAR ARSKOREA ELECTRIC POWER CORP. · kep · NYSE
ISIN: ARDEUT115250 · Subyacente: · Valor representado: acciones
Último cierre
19520.00
-420.00
-2.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19740.00
Mínimo 19500.00
Máximo 19740.00
Volumen 223
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 19740.00 | 19740.00 | 19500.00 | 19520.00 | 223 |
| 08/09/2026 | 20040.00 | 20140.00 | 19910.00 | 19940.00 | 2961 |
| 07/09/2026 | 18950.00 | 19000.00 | 18050.00 | 18150.00 | 46 |
| 04/09/2026 | 18830.00 | 18960.00 | 18830.00 | 18920.00 | 121 |
| 03/09/2026 | 19100.00 | 19230.00 | 19030.00 | 19080.00 | 417 |
| 02/09/2026 | 18440.00 | 18600.00 | 18430.00 | 18440.00 | 6653 |
| 01/09/2026 | 18830.00 | 18830.00 | 18490.00 | 18490.00 | 44 |
| 31/08/2026 | 18630.00 | 18660.00 | 18570.00 | 18650.00 | 291 |
| 28/08/2026 | 18930.00 | 19000.00 | 18530.00 | 18660.00 | 281 |
| 27/08/2026 | 18870.00 | 19150.00 | 18870.00 | 19050.00 | 287 |
| 26/08/2026 | 19740.00 | 19940.00 | 19550.00 | 19770.00 | 7025 |
| 25/08/2026 | 18700.00 | 18930.00 | 18700.00 | 18930.00 | 1073 |
| 24/08/2026 | 17960.00 | 18150.00 | 17960.00 | 18150.00 | 180 |
| 21/08/2026 | 18030.00 | 18030.00 | 17940.00 | 17970.00 | 303 |
| 20/08/2026 | 17800.00 | 17890.00 | 17750.00 | 17750.00 | 172 |
| 19/08/2026 | 17790.00 | 17820.00 | 17650.00 | 17670.00 | 503 |
| 18/08/2026 | 18150.00 | 18180.00 | 17860.00 | 17860.00 | 853 |
| 14/08/2026 | 18550.00 | 18550.00 | 18390.00 | 18400.00 | 32 |
| 13/08/2026 | 18220.00 | 18450.00 | 18170.00 | 18230.00 | 2914 |
| 12/08/2026 | 18860.00 | 18950.00 | 18600.00 | 18760.00 | 889 |
| 11/08/2026 | 19680.00 | 19730.00 | 19470.00 | 19480.00 | 127 |
| 10/08/2026 | 19570.00 | 19580.00 | 19400.00 | 19400.00 | 74 |
| 07/08/2026 | 19650.00 | 19790.00 | 19650.00 | 19760.00 | 67 |
| 06/08/2026 | 19760.00 | 19760.00 | 19600.00 | 19610.00 | 194 |
| 05/08/2026 | 19500.00 | 19500.00 | 19410.00 | 19490.00 | 266 |
| 04/08/2026 | 19640.00 | 19640.00 | 19490.00 | 19490.00 | 241 |
| 03/08/2026 | 19070.00 | 19150.00 | 19040.00 | 19150.00 | 33 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 18860.00 | 0 |
| 30/07/2026 | 18710.00 | 18950.00 | 18710.00 | 18860.00 | 1245 |
| 29/07/2026 | 18320.00 | 18320.00 | 18250.00 | 18310.00 | 160 |
| 28/07/2026 | 18820.00 | 18900.00 | 18680.00 | 18680.00 | 413 |
| 27/07/2026 | 19370.00 | 19500.00 | 19370.00 | 19500.00 | 132 |
| 24/07/2026 | 19000.00 | 19480.00 | 19000.00 | 19280.00 | 193 |
| 23/07/2026 | 19000.00 | 19090.00 | 19000.00 | 19000.00 | 712 |
| 22/07/2026 | 18400.00 | 18720.00 | 18400.00 | 18640.00 | 22 |
| 21/07/2026 | 18390.00 | 18390.00 | 18360.00 | 18360.00 | 106 |
| 20/07/2026 | 17880.00 | 17880.00 | 17730.00 | 17730.00 | 190 |
| 17/07/2026 | 17780.00 | 18130.00 | 17780.00 | 17940.00 | 356 |
| 16/07/2026 | 18170.00 | 18170.00 | 18020.00 | 18020.00 | 27 |
| 15/07/2026 | 17910.00 | 17980.00 | 17770.00 | 17980.00 | 133 |
| 14/07/2026 | 18130.00 | 18130.00 | 17850.00 | 17930.00 | 343 |
| 13/07/2026 | 18700.00 | 18700.00 | 18280.00 | 18280.00 | 687 |
| 10/07/2026 | 19300.00 | 19540.00 | 19300.00 | 19380.00 | 49 |
| 08/07/2026 | 19240.00 | 19300.00 | 19000.00 | 19300.00 | 117 |
| 07/07/2026 | 19860.00 | 19860.00 | 19600.00 | 19740.00 | 82 |
| 06/07/2026 | 19890.00 | 20100.00 | 19830.00 | 20000.00 | 274 |
| 03/07/2026 | 19600.00 | 19600.00 | 18340.00 | 18400.00 | 94 |
| 02/07/2026 | 19430.00 | 19680.00 | 19430.00 | 19600.00 | 227 |
| 01/07/2026 | 19150.00 | 19150.00 | 18860.00 | 18910.00 | 359 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 19210.00 | 0 |