KEP
CEDEAR ARSKOREA ELECTRIC POWER CORP. · kep · NYSE
ISIN: ARDEUT115250 · Subyacente: · Valor representado: acciones
Último cierre
19520.00
-420.00
-2.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19740.00
Mínimo 19500.00
Máximo 19740.00
Volumen 223
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 19120.00 | 19340.00 | 19120.00 | 19210.00 | 42 |
| 26/06/2026 | 18700.00 | 18700.00 | 18460.00 | 18520.00 | 64 |
| 25/06/2026 | 19330.00 | 19330.00 | 19210.00 | 19210.00 | 27 |
| 24/06/2026 | 18850.00 | 18930.00 | 18640.00 | 18700.00 | 148 |
| 23/06/2026 | 18480.00 | 18770.00 | 18470.00 | 18750.00 | 373 |
| 22/06/2026 | 19270.00 | 19400.00 | 19240.00 | 19290.00 | 103 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 19720.00 | 0 |
| 18/06/2026 | 19790.00 | 19790.00 | 19610.00 | 19720.00 | 388 |
| 17/06/2026 | 20100.00 | 20100.00 | 19770.00 | 19780.00 | 87 |
| 16/06/2026 | 20050.00 | 20050.00 | 19740.00 | 19740.00 | 626 |
| 12/06/2026 | 18900.00 | 19210.00 | 18900.00 | 19060.00 | 216 |
| 11/06/2026 | 17670.00 | 18410.00 | 17670.00 | 18410.00 | 426 |
| 10/06/2026 | 18240.00 | 18250.00 | 17970.00 | 17970.00 | 35 |
| 09/06/2026 | 18400.00 | 18400.00 | 18230.00 | 18320.00 | 534 |
| 08/06/2026 | 18130.00 | 18460.00 | 18110.00 | 18460.00 | 177 |
| 05/06/2026 | 18800.00 | 19180.00 | 18560.00 | 18590.00 | 514 |
| 04/06/2026 | 19650.00 | 19660.00 | 19330.00 | 19500.00 | 753 |
| 03/06/2026 | 19340.00 | 19640.00 | 19340.00 | 19500.00 | 415 |
| 02/06/2026 | 19160.00 | 19420.00 | 19150.00 | 19370.00 | 336 |
| 01/06/2026 | 19380.00 | 19410.00 | 19060.00 | 19330.00 | 427 |