LaRueda
CEDEARs

KLAC

$ 7.050,00
-615,00 -8,02%
Venta
7.050,002
Compra
7.050,002

KLA Corp. · KLAC

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 43 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20267.780,007.855,007.555,007.665,006.665
02/11/20267.735,007.910,007.420,007.440,006.941
30/10/20267.870,007.950,007.610,007.675,007.653
29/10/20268.000,008.325,008.000,008.145,0049.323
28/10/20267.550,007.865,007.540,007.760,0016.643
27/10/20267.355,007.510,007.310,007.490,0021.380
26/10/20267.300,007.460,007.280,007.345,004.459
23/10/20267.130,007.240,007.030,007.065,003.317
22/10/20267.480,007.500,007.020,007.130,0012.538
21/10/20267.820,007.905,007.820,007.875,008.337
20/10/20267.770,007.870,007.645,007.770,008.869
19/10/20268.120,008.240,007.965,007.975,005.188
16/10/20268.150,008.180,007.865,007.905,004.786
15/10/20268.200,008.360,008.040,008.330,0012.420
14/10/20268.640,008.765,008.420,008.500,005.607
13/10/20268.895,008.895,008.525,008.705,0010.123
09/10/20269.520,009.565,009.245,009.260,006.165
08/10/20269.120,009.575,009.120,009.340,0036.135
07/10/20269.220,009.335,009.100,009.280,0016.343
06/10/20269.635,009.675,009.300,009.325,0086.956
05/10/20269.705,009.820,009.465,009.735,0011.482
02/10/20269.725,009.970,009.400,009.865,0033.493
30/09/20269.300,009.360,009.180,009.310,0019.276
29/09/20269.310,009.390,009.205,009.355,0043.740
28/09/20268.885,009.105,008.715,009.025,0071.145
25/09/20268.880,009.035,008.880,008.960,005.930
24/09/20268.730,008.895,008.620,008.860,0021.239
23/09/20268.730,008.885,008.555,008.855,0013.180
22/09/20268.575,008.890,008.525,008.850,0038.596
21/09/20268.550,008.745,008.435,008.680,0032.169
18/09/20267.960,008.335,007.945,008.290,0024.445
17/09/20268.100,008.100,007.880,007.950,006.707
16/09/20267.950,008.045,007.810,007.860,0016.480
15/09/20267.980,007.980,007.765,007.850,008.034
14/09/20268.000,008.140,007.895,007.930,0015.664
11/09/20268.455,008.575,008.340,008.510,0018.076
10/09/20268.245,008.470,008.165,008.345,0015.704
09/09/20268.870,008.870,008.505,008.565,0012.208
08/09/20268.970,008.970,008.690,008.845,0023.730
07/09/20268.765,009.450,008.765,009.180,001.815
04/09/20268.395,008.750,008.395,008.690,0026.670
03/09/20267.970,008.095,007.830,008.085,0013.709
02/09/20268.030,008.100,008.015,008.080,007.086

Cotización

Último cierre · ARS
$ 7.050,00
Variación diaria
-615,00 -8,02%
Apertura
7.490,00
Volumen del día
14.977
Vol. promedio 30 días
12.784
Vol. promedio 3 meses
18.847

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.050,00

Mín. 6.600,00Máx. 7.715,00

Rango 52 semanas

Último 7.050,00

Mín. 6.600,00Máx. 9.970,00

Historial disponible desde el 02/09/2026.

Distancia al máximo
-29,29%
Sobre el mínimo
6,82%

Rendimiento

1 semana
-13,44%
1 mes
-24,40%
3 meses
—
6 meses
—
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KLA Corp. KLAC
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0664014096
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.