KMB
CEDEAR ARSKimberly Clark Corporation · KMB · NASDAQ GS
ISIN: ARDEUT111176 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
26200.00
-1200.00
-4.38%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 26700.00
Mínimo 26060.00
Máximo 26760.00
Volumen 2824
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 26700.00 | 26760.00 | 26060.00 | 26200.00 | 2824 |
| 08/09/2026 | 27640.00 | 27640.00 | 27240.00 | 27400.00 | 1499 |
| 07/09/2026 | 28300.00 | 28720.00 | 27500.00 | 28480.00 | 42 |
| 04/09/2026 | 28180.00 | 28300.00 | 27680.00 | 27720.00 | 685 |
| 03/09/2026 | 28794.47 | 28814.23 | 28162.06 | 28260.87 | 761 |
| 02/09/2026 | 28162.06 | 28754.94 | 28043.48 | 28636.36 | 1221 |
| 01/09/2026 | 28794.47 | 28814.23 | 28003.95 | 28102.77 | 716 |
| 31/08/2026 | 28952.57 | 28952.57 | 28379.45 | 28458.50 | 648 |
| 28/08/2026 | 29189.72 | 29407.12 | 28972.33 | 29051.38 | 553 |
| 27/08/2026 | 29071.15 | 29110.67 | 28675.89 | 28952.57 | 816 |
| 26/08/2026 | 29308.30 | 29505.93 | 29130.44 | 29169.96 | 585 |
| 25/08/2026 | 28992.10 | 29308.30 | 28992.10 | 29268.78 | 1370 |
| 24/08/2026 | 28754.94 | 29644.27 | 28754.94 | 29249.01 | 1688 |
| 21/08/2026 | 28458.50 | 28715.42 | 28122.53 | 28715.42 | 783 |
| 20/08/2026 | 28162.06 | 28596.84 | 28162.06 | 28438.74 | 1191 |
| 19/08/2026 | 28438.74 | 28656.13 | 28260.87 | 28478.26 | 2088 |
| 18/08/2026 | 28458.50 | 28596.84 | 28003.95 | 28063.24 | 3660 |
| 14/08/2026 | 29011.86 | 29011.86 | 28656.13 | 28675.89 | 857 |
| 13/08/2026 | 28616.60 | 28952.57 | 28596.84 | 28893.28 | 4299 |
| 12/08/2026 | 28260.87 | 28675.89 | 28260.87 | 28537.55 | 420 |
| 11/08/2026 | 28181.82 | 28280.63 | 27905.14 | 28241.11 | 1231 |
| 10/08/2026 | 28359.68 | 28498.02 | 28023.72 | 28102.77 | 1288 |
| 07/08/2026 | 28102.77 | 28656.13 | 27826.09 | 28636.36 | 611 |
| 06/08/2026 | 28952.57 | 28952.57 | 28063.24 | 28142.29 | 1026 |
| 05/08/2026 | 28241.11 | 29169.96 | 28201.58 | 29071.15 | 2189 |
| 04/08/2026 | 27905.14 | 29071.15 | 27905.14 | 28992.10 | 1249 |
| 03/08/2026 | 28636.36 | 29328.06 | 27806.32 | 27944.66 | 582 |
| 31/07/2026 | 28142.29 | 28557.31 | 28142.29 | 28300.40 | 364 |
| 30/07/2026 | 28557.31 | 28616.60 | 28201.58 | 28280.63 | 968 |
| 29/07/2026 | 29426.88 | 29743.08 | 29328.06 | 29407.12 | 1584 |
| 28/07/2026 | 29644.27 | 30375.49 | 29624.51 | 29644.27 | 1713 |
| 27/07/2026 | 29387.35 | 29426.88 | 29209.49 | 29288.54 | 876 |
| 24/07/2026 | 28063.24 | 28913.04 | 28063.24 | 28814.23 | 744 |
| 23/07/2026 | 27924.90 | 28023.72 | 27786.56 | 27845.85 | 534 |
| 22/07/2026 | 28339.92 | 28438.74 | 28083.00 | 28122.53 | 394 |
| 21/07/2026 | 27924.90 | 27944.66 | 27687.75 | 27865.61 | 373 |
| 20/07/2026 | 27924.90 | 28280.63 | 27924.90 | 28083.00 | 337 |
| 17/07/2026 | 28498.02 | 28498.02 | 28003.95 | 28023.72 | 721 |
| 16/07/2026 | 27608.70 | 28181.82 | 27608.70 | 28102.77 | 333 |
| 15/07/2026 | 27252.96 | 27905.14 | 27252.96 | 27371.54 | 1273 |
| 14/07/2026 | 28399.21 | 28399.21 | 27312.25 | 27312.25 | 801 |
| 13/07/2026 | 29426.88 | 29545.46 | 28260.87 | 28399.21 | 5344 |
| 10/07/2026 | 28596.84 | 29090.91 | 28596.84 | 29071.15 | 58 |
| 08/07/2026 | 29090.91 | 29209.49 | 28774.70 | 28774.70 | 654 |
| 07/07/2026 | 29703.56 | 30237.15 | 29703.56 | 29743.08 | 2533 |
| 06/07/2026 | 29644.27 | 29703.56 | 28656.13 | 29367.59 | 3551 |
| 03/07/2026 | 29743.08 | 29881.42 | 29051.38 | 29861.66 | 67 |
| 02/07/2026 | 29249.01 | 29841.90 | 29090.91 | 29703.56 | 1446 |
| 01/07/2026 | 28537.55 | 28932.81 | 28537.55 | 28715.42 | 949 |
| 30/06/2026 | 27747.04 | 28320.16 | 27747.04 | 28280.63 | 3332 |