KOFM
CEDEAR ARSCoca-Cola Femsa SAB de CV · KOF · NYSE
ISIN: ARDEUT115201 · Subyacente: · Valor representado: acciones (México)
Último cierre
87475.00
-300.00
-0.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 88450.00
Mínimo 86800.00
Máximo 88775.00
Volumen 74
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 88450.00 | 88775.00 | 86800.00 | 87475.00 | 74 |
| 08/09/2026 | 89025.00 | 89025.00 | 86875.00 | 87775.00 | 94 |
| 07/09/2026 | 88575.00 | 89975.00 | 88575.00 | 89975.00 | 3 |
| 04/09/2026 | 88450.00 | 89050.00 | 88450.00 | 88575.00 | 25 |
| 03/09/2026 | 90725.00 | 90725.00 | 89050.00 | 89575.00 | 27 |
| 02/09/2026 | 87950.00 | 89850.00 | 87950.00 | 89650.00 | 33 |
| 01/09/2026 | 89800.00 | 90075.00 | 88350.00 | 88525.00 | 82 |
| 31/08/2026 | 90225.00 | 90475.00 | 88800.00 | 89125.00 | 139 |
| 28/08/2026 | 91025.00 | 91025.00 | 89525.00 | 90300.00 | 148 |
| 27/08/2026 | 93175.00 | 93175.00 | 90500.00 | 90600.00 | 55 |
| 26/08/2026 | 93825.00 | 93900.00 | 91900.00 | 92425.00 | 39 |
| 25/08/2026 | 92025.00 | 93600.00 | 91025.00 | 93600.00 | 91 |
| 24/08/2026 | 88975.00 | 92275.00 | 88975.00 | 92125.00 | 146 |
| 21/08/2026 | 90450.00 | 90850.00 | 88550.00 | 89475.00 | 111 |
| 20/08/2026 | 89450.00 | 89900.00 | 88975.00 | 89750.00 | 19 |
| 19/08/2026 | 88825.00 | 90000.00 | 88550.00 | 89450.00 | 145 |
| 18/08/2026 | 85650.00 | 86575.00 | 84975.00 | 86300.00 | 24 |
| 14/08/2026 | 86200.00 | 86500.00 | 85225.00 | 85650.00 | 55 |
| 13/08/2026 | 88125.00 | 88125.00 | 86125.00 | 86175.00 | 1092 |
| 12/08/2026 | 87525.00 | 87700.00 | 86500.00 | 87125.00 | 265 |
| 11/08/2026 | 85325.00 | 86500.00 | 85275.00 | 86500.00 | 93 |
| 10/08/2026 | 88000.00 | 88350.00 | 86000.00 | 86400.00 | 269 |
| 07/08/2026 | 87400.00 | 88250.00 | 87100.00 | 87450.00 | 118 |
| 06/08/2026 | 87000.00 | 87625.00 | 86500.00 | 86700.00 | 74 |
| 05/08/2026 | 86575.00 | 87100.00 | 85000.00 | 85625.00 | 355 |
| 04/08/2026 | 84325.00 | 86350.00 | 84325.00 | 85825.00 | 127 |
| 03/08/2026 | 85700.00 | 85700.00 | 84300.00 | 84625.00 | 151 |
| 31/07/2026 | 85000.00 | 86250.00 | 84575.00 | 85400.00 | 108 |
| 30/07/2026 | 84850.00 | 85875.00 | 84600.00 | 84675.00 | 107 |
| 29/07/2026 | 86950.00 | 88050.00 | 84475.00 | 84475.00 | 31 |
| 28/07/2026 | 87375.00 | 89250.00 | 85225.00 | 86475.00 | 245 |
| 27/07/2026 | 82300.00 | 87450.00 | 81100.00 | 86950.00 | 895 |
| 24/07/2026 | 80800.00 | 82275.00 | 80800.00 | 82250.00 | 30 |
| 23/07/2026 | 81750.00 | 81800.00 | 81100.00 | 81100.00 | 29 |
| 22/07/2026 | 82600.00 | 83000.00 | 82300.00 | 82400.00 | 212 |
| 21/07/2026 | 80825.00 | 82000.00 | 80825.00 | 81675.00 | 297 |
| 20/07/2026 | 81075.00 | 82300.00 | 81075.00 | 81475.00 | 113 |
| 17/07/2026 | 79475.00 | 81750.00 | 79475.00 | 81475.00 | 38 |
| 16/07/2026 | 79250.00 | 81400.00 | 79250.00 | 80325.00 | 33 |
| 15/07/2026 | 80425.00 | 80550.00 | 79550.00 | 79950.00 | 83 |
| 14/07/2026 | 82000.00 | 82000.00 | 80375.00 | 80550.00 | 26 |
| 13/07/2026 | 82525.00 | 82525.00 | 80975.00 | 81350.00 | 98 |
| 10/07/2026 | 80027.70 | 81288.95 | 80027.70 | 80893.26 | 181 |
| 08/07/2026 | 81783.56 | 81907.21 | 80448.12 | 81165.30 | 84 |
| 07/07/2026 | 84157.68 | 85072.71 | 82302.90 | 82451.28 | 118 |
| 06/07/2026 | 83761.99 | 84058.76 | 83391.04 | 83885.65 | 148 |
| 03/07/2026 | 83959.84 | 88782.27 | 81857.75 | 88782.27 | 8 |
| 02/07/2026 | 84058.76 | 84256.60 | 83094.27 | 83959.84 | 105 |
| 01/07/2026 | 81684.64 | 83811.46 | 81610.45 | 81931.94 | 290 |
| 30/06/2026 | 82253.44 | 82253.44 | 81264.22 | 81585.72 | 14 |