CEDEARs

KOFM

$ 96.300,00

-1.575,00 -1,61%

Venta: 96.075,00400
Compra: 95.525,00599

Coca-Cola Femsa SAB de CV · KOF

Consumo Defensivo Bebidas - Sin Alcohol

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
12/03/2025	49.282,71	50.688,11	49.282,71	50.688,11	39
11/03/2025	48.533,16	49.844,87	48.533,16	49.423,25	33
10/03/2025	49.142,17	49.376,41	48.345,78	48.439,47	360
07/03/2025	51.531,35	51.531,35	49.235,86	49.235,86	123
06/03/2025	52.187,21	52.187,21	50.125,95	50.828,65	346
05/03/2025	50.688,11	51.859,28	50.219,65	50.547,57	176
28/02/2025	52.280,90	52.280,90	50.407,03	51.109,73	388
27/02/2025	49.985,41	51.062,89	49.985,41	51.016,04	57
26/02/2025	49.470,10	49.704,33	49.235,86	49.235,86	45
25/02/2025	51.062,89	51.062,89	49.610,64	49.751,18	1.097
24/02/2025	49.844,87	50.594,42	49.844,87	50.594,42	41
21/02/2025	48.345,78	50.407,03	48.111,54	49.891,72	242
20/02/2025	47.315,15	48.345,78	47.315,15	48.345,78	51
19/02/2025	47.034,07	48.439,47	47.034,07	47.689,92	22
18/02/2025	47.924,16	48.064,70	47.830,46	48.064,70	27
17/02/2025	47.315,15	47.315,15	45.909,75	47.221,46	24
14/02/2025	47.783,62	47.830,46	47.315,15	47.315,15	175
13/02/2025	45.652,09	47.315,15	45.652,09	47.174,61	470
12/02/2025	44.738,58	46.073,71	44.129,58	46.050,29	41
11/02/2025	44.082,73	44.223,27	43.403,45	43.942,19	26
10/02/2025	42.677,33	44.035,88	42.677,33	43.895,34	62
07/02/2025	44.410,66	44.410,66	43.637,69	43.871,92	26
06/02/2025	43.778,23	44.410,66	43.778,23	44.106,15	40
05/02/2025	43.684,53	43.801,65	43.450,30	43.778,23	51
04/02/2025	44.012,46	44.012,46	43.145,80	43.684,53	29
03/02/2025	44.012,46	44.012,46	42.536,79	43.075,53	136
31/01/2025	44.035,88	44.551,20	43.848,50	44.012,46	148
30/01/2025	44.293,54	44.949,39	43.942,19	44.598,04	2.268
29/01/2025	43.473,72	43.918,77	42.747,60	43.825,07	89
28/01/2025	43.028,68	43.239,49	42.091,75	42.653,91	599
27/01/2025	42.021,48	42.794,45	41.670,13	42.630,48	111
24/01/2025	43.098,95	43.098,95	40.381,84	42.044,90	36
23/01/2025	42.185,44	42.185,44	41.927,78	42.138,59	33
22/01/2025	42.091,75	42.724,18	40.897,16	42.068,32	187
21/01/2025	42.677,33	42.724,18	42.091,75	42.091,75	44
20/01/2025	42.560,21	42.560,21	41.271,93	41.927,78	17
17/01/2025	43.005,26	43.098,95	42.724,18	42.583,64	22
16/01/2025	42.325,98	42.443,10	41.974,63	42.443,10	26
15/01/2025	42.888,14	43.450,30	42.536,79	42.653,91	64
14/01/2025	42.115,17	43.333,18	42.115,17	42.536,79	35
13/01/2025	42.630,48	42.630,48	41.506,16	42.115,17	77
10/01/2025	41.693,55	42.232,29	41.693,55	41.880,94	58
09/01/2025	41.740,40	42.443,10	41.693,55	42.372,83	11
08/01/2025	42.560,21	42.583,64	42.162,02	42.349,40	57
07/01/2025	42.489,94	43.145,80	42.489,94	42.583,64	19
06/01/2025	43.614,26	43.614,26	41.342,20	42.489,94	55
03/01/2025	42.677,33	42.677,33	41.998,05	42.138,59	36
02/01/2025	42.536,79	44.012,46	42.513,37	42.677,33	32
30/12/2024	42.817,87	43.262,91	42.817,87	43.192,64	32
27/12/2024	43.825,07	44.035,88	43.286,34	43.473,72	16

Cotización

Último cierre · ARS: $ 96.300,00
Variación diaria: -1.575,00 -1,61%
Apertura: 98.750,00
Volumen del día: 263
Vol. promedio 30 días: 203
Vol. promedio 3 meses: 157

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 96.300,00

Mín. 96.300,00Máx. 101.750,00

Rango 52 semanas

Último 96.300,00

Mín. 61.964,27Máx. 101.750,00

Distancia al máximo: -5,36%
Sobre el mínimo: 55,41%

Rendimiento

1 semana: +1,24%
1 mes: +11,20%
3 meses: +11,07%
6 meses: +23,03%
En el año: +35,37%
12 meses: +49,35%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.