LAC
CEDEAR ARSLITHIUM AMERICAS CORP. · LAC · NYSE
ISIN: AR0925694561 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5105.00
+305.00
+6.35%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5050.00
Mínimo 4950.00
Máximo 5275.00
Volumen 153558
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5050.00 | 5275.00 | 4950.00 | 5105.00 | 153558 |
| 08/09/2026 | 4830.00 | 5000.00 | 4780.00 | 4800.00 | 93149 |
| 07/09/2026 | 4817.50 | 4840.00 | 4750.00 | 4825.00 | 5203 |
| 04/09/2026 | 4745.00 | 4782.50 | 4640.00 | 4742.50 | 24540 |
| 03/09/2026 | 4830.00 | 4877.50 | 4710.00 | 4742.50 | 56271 |
| 02/09/2026 | 4820.00 | 4882.50 | 4720.00 | 4815.00 | 43195 |
| 01/09/2026 | 4837.50 | 4850.00 | 4700.00 | 4732.50 | 47498 |
| 31/08/2026 | 4927.50 | 5000.00 | 4875.00 | 4960.00 | 24822 |
| 28/08/2026 | 5140.00 | 5185.00 | 4897.50 | 4922.50 | 101425 |
| 27/08/2026 | 5190.00 | 5190.00 | 5060.00 | 5085.00 | 59198 |
| 26/08/2026 | 5200.00 | 5320.00 | 5090.00 | 5170.00 | 35532 |
| 25/08/2026 | 5010.00 | 5245.00 | 4962.50 | 5220.00 | 132693 |
| 24/08/2026 | 5000.00 | 5020.00 | 4870.00 | 4990.00 | 43512 |
| 21/08/2026 | 4800.00 | 5100.00 | 4800.00 | 5010.00 | 92925 |
| 20/08/2026 | 4717.50 | 4802.50 | 4600.00 | 4697.50 | 121369 |
| 19/08/2026 | 4710.00 | 4782.50 | 4645.00 | 4752.50 | 56780 |
| 18/08/2026 | 4907.50 | 4932.50 | 4677.50 | 4687.50 | 169181 |
| 14/08/2026 | 5410.00 | 5645.00 | 5280.00 | 5330.00 | 91479 |
| 13/08/2026 | 5335.00 | 5530.00 | 5315.00 | 5375.00 | 103337 |
| 12/08/2026 | 5190.00 | 5255.00 | 5120.00 | 5170.00 | 45562 |
| 11/08/2026 | 5160.00 | 5160.00 | 5035.00 | 5115.00 | 24365 |
| 10/08/2026 | 5150.00 | 5285.00 | 5095.00 | 5155.00 | 99265 |
| 07/08/2026 | 4940.00 | 5160.00 | 4915.00 | 5105.00 | 138678 |
| 06/08/2026 | 4812.50 | 4855.00 | 4632.50 | 4775.00 | 38054 |
| 05/08/2026 | 4875.00 | 4937.50 | 4790.00 | 4895.00 | 37358 |
| 04/08/2026 | 4790.00 | 4940.00 | 4790.00 | 4882.50 | 200821 |
| 03/08/2026 | 4485.00 | 4800.00 | 4485.00 | 4740.00 | 148204 |
| 31/07/2026 | 4600.00 | 4605.00 | 4415.00 | 4537.50 | 45473 |
| 30/07/2026 | 4380.00 | 4567.50 | 4380.00 | 4560.00 | 207579 |
| 29/07/2026 | 4430.00 | 4475.00 | 4265.00 | 4302.50 | 52926 |
| 28/07/2026 | 4570.00 | 4570.00 | 4415.00 | 4445.00 | 58975 |
| 27/07/2026 | 4535.00 | 4685.00 | 4455.00 | 4657.50 | 32547 |
| 24/07/2026 | 4680.00 | 4680.00 | 4505.00 | 4527.50 | 44245 |
| 23/07/2026 | 4720.00 | 4742.50 | 4577.50 | 4615.00 | 42889 |
| 22/07/2026 | 4845.00 | 4920.00 | 4717.50 | 4747.50 | 33104 |
| 21/07/2026 | 4627.50 | 4820.00 | 4590.00 | 4800.00 | 231279 |
| 20/07/2026 | 4685.00 | 4685.00 | 4520.00 | 4605.00 | 27770 |
| 17/07/2026 | 4582.50 | 4787.50 | 4500.00 | 4667.50 | 34494 |
| 16/07/2026 | 4785.00 | 4785.00 | 4560.00 | 4607.50 | 52823 |
| 15/07/2026 | 4970.00 | 5015.00 | 4750.00 | 4867.50 | 33414 |
| 14/07/2026 | 5020.00 | 5120.00 | 4885.00 | 4915.00 | 60114 |
| 13/07/2026 | 5220.00 | 5220.00 | 4915.00 | 4950.00 | 120723 |
| 10/07/2026 | 5650.00 | 5665.00 | 5210.00 | 5220.00 | 93745 |
| 08/07/2026 | 5680.00 | 5785.00 | 5530.00 | 5635.00 | 31475 |
| 07/07/2026 | 5960.00 | 5965.00 | 5575.00 | 5745.00 | 82915 |
| 06/07/2026 | 6045.00 | 6065.00 | 5910.00 | 5995.00 | 15787 |
| 03/07/2026 | 5905.00 | 6140.00 | 5650.00 | 6090.00 | 4707 |
| 02/07/2026 | 6310.00 | 6370.00 | 5850.00 | 5950.00 | 28878 |
| 01/07/2026 | 6010.00 | 6215.00 | 5990.00 | 6020.00 | 33389 |
| 30/06/2026 | 5895.00 | 6090.00 | 5895.00 | 6015.00 | 50179 |