LACD
CEDEAR USDLITHIUM AMERICAS CORP. · LAC · NYSE
ISIN: AR0925694561 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
3.34
+0.18
+5.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.29
Mínimo 3.27
Máximo 3.40
Volumen 12914
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.29 | 3.40 | 3.27 | 3.34 | 12914 |
| 08/09/2026 | 3.18 | 3.29 | 3.14 | 3.17 | 11023 |
| 07/09/2026 | 3.20 | 3.28 | 3.13 | 3.18 | 370 |
| 04/09/2026 | 3.06 | 3.15 | 3.06 | 3.14 | 2548 |
| 03/09/2026 | 3.14 | 3.14 | 3.09 | 3.12 | 5339 |
| 02/09/2026 | 3.14 | 3.15 | 3.06 | 3.12 | 7845 |
| 01/09/2026 | 3.23 | 3.23 | 3.04 | 3.10 | 9160 |
| 31/08/2026 | 3.26 | 3.29 | 3.14 | 3.23 | 6539 |
| 28/08/2026 | 3.31 | 3.31 | 3.19 | 3.24 | 2186 |
| 27/08/2026 | 3.37 | 3.37 | 3.28 | 3.32 | 2732 |
| 26/08/2026 | 3.48 | 3.48 | 3.31 | 3.36 | 2581 |
| 25/08/2026 | 3.27 | 3.43 | 3.27 | 3.43 | 6078 |
| 24/08/2026 | 3.22 | 3.26 | 3.16 | 3.23 | 4076 |
| 21/08/2026 | 3.14 | 3.36 | 3.14 | 3.28 | 7742 |
| 20/08/2026 | 3.11 | 3.15 | 3.01 | 3.09 | 23217 |
| 19/08/2026 | 3.11 | 3.25 | 3.04 | 3.22 | 11293 |
| 18/08/2026 | 3.35 | 3.35 | 3.08 | 3.10 | 28587 |
| 14/08/2026 | 3.55 | 3.71 | 3.48 | 3.52 | 4620 |
| 13/08/2026 | 3.59 | 3.61 | 3.42 | 3.52 | 7549 |
| 12/08/2026 | 3.46 | 3.54 | 3.37 | 3.41 | 3270 |
| 11/08/2026 | 3.39 | 3.42 | 3.34 | 3.37 | 3544 |
| 10/08/2026 | 3.38 | 3.51 | 3.31 | 3.39 | 8225 |
| 07/08/2026 | 3.27 | 3.37 | 3.27 | 3.30 | 12173 |
| 06/08/2026 | 3.30 | 3.30 | 3.10 | 3.11 | 4755 |
| 05/08/2026 | 3.16 | 3.31 | 3.16 | 3.29 | 1676 |
| 04/08/2026 | 3.20 | 3.27 | 3.16 | 3.22 | 8221 |
| 03/08/2026 | 3.00 | 3.17 | 2.97 | 3.15 | 4561 |
| 31/07/2026 | 2.97 | 3.03 | 2.94 | 3.00 | 3564 |
| 30/07/2026 | 2.89 | 3.10 | 2.89 | 3.08 | 3570 |
| 29/07/2026 | 2.88 | 2.91 | 2.80 | 2.84 | 9118 |
| 28/07/2026 | 2.97 | 3.01 | 2.83 | 2.91 | 9049 |
| 27/07/2026 | 3.03 | 3.11 | 2.90 | 3.11 | 2816 |
| 24/07/2026 | 3.00 | 3.05 | 2.96 | 2.97 | 15194 |
| 23/07/2026 | 3.15 | 3.21 | 3.00 | 3.05 | 15297 |
| 22/07/2026 | 3.24 | 3.27 | 3.14 | 3.25 | 4987 |
| 21/07/2026 | 3.11 | 3.25 | 3.03 | 3.22 | 28575 |
| 20/07/2026 | 3.02 | 3.07 | 3.00 | 3.05 | 5343 |
| 17/07/2026 | 3.03 | 3.16 | 2.98 | 3.08 | 6183 |
| 16/07/2026 | 3.23 | 3.23 | 3.03 | 3.07 | 7894 |
| 15/07/2026 | 3.30 | 3.43 | 3.15 | 3.23 | 2933 |
| 14/07/2026 | 3.30 | 3.40 | 3.23 | 3.25 | 7415 |
| 13/07/2026 | 3.54 | 3.54 | 3.24 | 3.27 | 13780 |
| 10/07/2026 | 3.84 | 3.84 | 3.42 | 3.44 | 9943 |
| 08/07/2026 | 3.76 | 3.80 | 3.62 | 3.69 | 3709 |
| 07/07/2026 | 3.80 | 3.90 | 3.61 | 3.77 | 2522 |
| 06/07/2026 | 3.96 | 4.00 | 3.83 | 3.94 | 1636 |
| 03/07/2026 | 4.03 | 4.09 | 3.86 | 3.97 | 579 |
| 02/07/2026 | 3.95 | 4.27 | 3.86 | 3.90 | 2858 |
| 01/07/2026 | 4.01 | 4.10 | 3.96 | 3.98 | 1268 |
| 30/06/2026 | 3.93 | 4.06 | 3.85 | 3.99 | 5346 |