LEDE
Acción ARS
Último cierre
842.50
+10.00
+1.20%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 815.00
Mínimo 815.00
Máximo 850.00
Volumen 14541
Instrumento
- Emisor
- LEDESMA S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 736.00 | 749.00 | 716.00 | 725.00 | 90918 |
| 01/07/2026 | 732.00 | 754.00 | 730.00 | 741.00 | 28141 |
| 30/06/2026 | 745.00 | 756.00 | 726.00 | 740.00 | 10652 |
| 29/06/2026 | 725.00 | 756.00 | 715.00 | 742.00 | 11265 |
| 26/06/2026 | 718.00 | 737.00 | 718.00 | 735.00 | 7354 |
| 25/06/2026 | 731.00 | 748.00 | 700.00 | 722.00 | 7079 |
| 24/06/2026 | 741.00 | 754.00 | 730.00 | 736.00 | 13065 |
| 23/06/2026 | 748.00 | 755.00 | 729.00 | 749.00 | 6028 |
| 22/06/2026 | 732.00 | 768.00 | 731.00 | 747.00 | 8975 |
| 19/06/2026 | 739.00 | 770.00 | 730.00 | 739.00 | 10386 |
| 18/06/2026 | 741.00 | 764.00 | 725.00 | 751.00 | 13553 |
| 17/06/2026 | 780.00 | 780.00 | 737.00 | 754.00 | 7138 |
| 16/06/2026 | 755.00 | 780.00 | 725.00 | 766.00 | 25321 |
| 12/06/2026 | 761.00 | 777.00 | 735.00 | 761.00 | 22859 |
| 11/06/2026 | 756.00 | 780.00 | 755.00 | 761.00 | 26379 |
| 10/06/2026 | 738.00 | 777.00 | 731.00 | 756.00 | 16576 |
| 09/06/2026 | 732.00 | 770.00 | 730.00 | 732.00 | 11882 |
| 08/06/2026 | 738.00 | 753.00 | 732.00 | 736.00 | 8474 |
| 05/06/2026 | 770.00 | 775.00 | 732.00 | 743.00 | 10703 |
| 04/06/2026 | 778.00 | 798.00 | 761.00 | 770.00 | 14738 |
| 03/06/2026 | 798.00 | 799.00 | 742.00 | 778.00 | 10218 |
| 02/06/2026 | 760.00 | 790.00 | 744.00 | 776.00 | 21964 |
| 01/06/2026 | 753.00 | 798.00 | 753.00 | 768.00 | 45997 |
| 29/05/2026 | 726.00 | 750.00 | 718.00 | 747.00 | 17461 |
| 28/05/2026 | 743.00 | 759.00 | 725.00 | 727.00 | 21230 |
| 27/05/2026 | 712.00 | 749.00 | 709.00 | 728.00 | 54771 |
| 26/05/2026 | 712.00 | 728.00 | 708.00 | 713.00 | 40339 |
| 22/05/2026 | 715.00 | 730.00 | 714.00 | 716.00 | 16593 |
| 21/05/2026 | 729.00 | 738.00 | 714.00 | 719.00 | 36626 |
| 20/05/2026 | 724.00 | 745.00 | 723.00 | 725.00 | 14682 |
| 19/05/2026 | 750.00 | 750.00 | 716.00 | 728.00 | 8436 |
| 18/05/2026 | 770.00 | 790.00 | 731.00 | 737.00 | 21714 |
| 15/05/2026 | 769.00 | 779.00 | 740.00 | 762.00 | 15422 |
| 14/05/2026 | 789.00 | 799.00 | 755.00 | 770.00 | 11164 |
| 13/05/2026 | 780.00 | 800.00 | 776.00 | 785.00 | 10644 |
| 12/05/2026 | 765.00 | 810.00 | 760.00 | 781.00 | 15537 |
| 11/05/2026 | 802.50 | 827.50 | 760.00 | 776.00 | 29259 |
| 08/05/2026 | 820.00 | 837.50 | 800.00 | 812.50 | 4522 |
| 07/05/2026 | 847.50 | 847.50 | 805.00 | 817.50 | 15095 |
| 06/05/2026 | 832.50 | 860.00 | 815.00 | 837.50 | 9097 |
| 05/05/2026 | 840.00 | 860.00 | 822.50 | 825.00 | 4138 |
| 04/05/2026 | 870.00 | 880.00 | 810.00 | 840.00 | 34312 |
| 30/04/2026 | 820.00 | 880.00 | 820.00 | 870.00 | 52490 |
| 29/04/2026 | 779.00 | 840.00 | 750.00 | 827.50 | 39376 |
| 28/04/2026 | 765.00 | 788.00 | 750.00 | 776.00 | 7871 |
| 27/04/2026 | 780.00 | 790.00 | 750.00 | 762.00 | 28865 |
| 24/04/2026 | 775.00 | 795.00 | 770.00 | 782.00 | 22195 |
| 23/04/2026 | 790.00 | 800.00 | 772.00 | 774.00 | 16949 |
| 22/04/2026 | 793.00 | 795.00 | 775.00 | 782.00 | 8712 |
| 21/04/2026 | 785.00 | 800.00 | 766.00 | 783.00 | 8692 |