LaRueda
Acciones

LEDE

$ 603,00
+6,00 +1,01%
Venta
——
Compra
——

LEDESMA S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/2026980,00980,00935,00937,5011.613
12/01/2026982,50982,50940,00970,0022.699
09/01/2026962,50975,00950,00960,0018.565
08/01/2026952,50970,00947,50962,5016.829
07/01/2026960,00990,00945,00952,5019.147
06/01/2026962,50992,50955,00960,0018.118
05/01/20261.010,001.020,00950,00970,0024.708
02/01/2026960,001.005,00960,00997,5033.908
30/12/20251.020,001.030,00940,00962,5072.602
29/12/20251.040,001.050,00970,00997,5025.769
26/12/20251.015,001.040,00990,001.030,0035.290
24/12/20251.040,001.040,001.015,001.020,009.295
23/12/20251.050,001.060,001.010,001.035,0028.877
22/12/20251.030,001.075,001.025,001.050,0020.511
19/12/20251.005,001.085,001.005,001.050,0076.509
18/12/2025980,001.010,00965,001.005,0071.645
17/12/2025975,00995,00965,00982,5026.469
16/12/20251.000,001.040,00965,00980,0044.259
15/12/20251.030,001.030,00950,001.005,0046.564
12/12/20251.055,001.055,00990,001.005,0040.255
11/12/20251.065,001.075,001.015,001.035,0010.683
10/12/20251.100,001.100,001.040,001.060,0024.833
09/12/20251.080,001.100,001.040,001.085,0024.868
05/12/20251.055,001.085,001.040,001.065,0026.946
04/12/20251.070,001.100,001.045,001.070,0030.352
03/12/20251.100,001.100,001.040,001.070,0045.218
02/12/20251.080,001.095,001.040,001.070,0041.756
01/12/20251.065,001.080,001.040,001.080,0026.961
28/11/20251.050,001.090,001.050,001.065,0032.760
27/11/20251.060,001.100,001.050,001.060,0030.902
26/11/20251.085,001.110,001.060,001.065,0042.465
25/11/20251.060,001.100,001.020,001.085,0024.848
21/11/20251.100,001.110,001.025,001.055,007.167
20/11/20251.110,001.140,001.030,001.070,0074.400
19/11/20251.160,001.180,001.100,001.110,0038.366
18/11/20251.205,001.220,001.115,001.145,00109.496
17/11/20251.100,001.210,001.100,001.175,00128.447
14/11/20251.060,001.140,001.060,001.125,0096.502
13/11/20251.120,001.160,001.020,001.045,0095.676
12/11/20251.020,001.110,001.020,001.095,00145.565
11/11/2025977,501.045,00977,501.030,0090.001
10/11/2025970,001.060,00955,00990,0085.803
07/11/2025975,001.015,00952,50970,0037.925
06/11/20251.020,001.075,00980,00985,0047.623
05/11/20251.040,001.080,001.010,001.020,0060.288
04/11/20251.080,001.080,001.010,001.050,0025.648
03/11/20251.100,001.170,001.055,001.080,00164.083
31/10/20251.055,001.145,001.025,001.095,0099.351
30/10/20251.035,001.055,00960,001.045,0051.374
29/10/2025990,001.060,00975,001.030,00141.110

Cotización

Último cierre · ARS
$ 603,00
Variación diaria
+6,00 +1,01%
Apertura
599,00
Volumen del día
15.667
Vol. promedio 30 días
18.792
Vol. promedio 3 meses
22.899

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 603,00

Mín. 591,00Máx. 605,00

Rango 52 semanas

Último 603,00

Mín. 585,00Máx. 1.220,00

Distancia al máximo
-50,57%
Sobre el mínimo
3,08%

Rendimiento

1 semana
-1,63%
1 mes
-19,17%
3 meses
-15,55%
6 meses
-28,00%
En el año
-37,35%
12 meses
-42,57%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.