LaRueda
Acciones

LEDE

$ 600,00
-3,00 -0,50%
Venta
632,001.294
Compra
600,003.000

LEDESMA S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20251.510,001.520,001.460,001.490,0020.630
12/03/20251.485,001.530,001.405,001.515,0040.615
11/03/20251.450,001.510,001.400,001.495,0026.171
10/03/20251.525,001.525,001.420,001.450,005.097
07/03/20251.500,001.525,001.425,001.500,0024.952
06/03/20251.525,001.550,001.450,001.495,0011.729
05/03/20251.485,001.520,001.435,001.510,0076.074
28/02/20251.470,001.510,001.420,001.500,0020.923
27/02/20251.535,001.550,001.365,001.465,0017.149
26/02/20251.545,001.545,001.430,001.505,0020.805
25/02/20251.550,001.555,001.470,001.515,0017.148
24/02/20251.570,001.580,001.505,001.535,0030.340
21/02/20251.565,001.575,001.510,001.565,0030.623
20/02/20251.530,001.550,001.485,001.540,0034.676
19/02/20251.540,001.540,001.480,001.505,00172.457
18/02/20251.500,001.545,001.470,001.500,0020.536
17/02/20251.510,001.560,001.450,001.490,00155.903
14/02/20251.450,001.580,001.425,001.525,0041.545
13/02/20251.420,001.455,001.400,001.440,0033.633
12/02/20251.435,001.480,001.380,001.420,0033.132
11/02/20251.430,001.460,001.360,001.435,0075.042
10/02/20251.450,001.475,001.355,001.435,0044.748
07/02/20251.460,001.530,001.430,001.465,008.148
06/02/20251.450,001.500,001.430,001.495,008.801
05/02/20251.455,001.540,001.425,001.465,0018.309
04/02/20251.455,001.530,001.455,001.470,0010.446
03/02/20251.520,001.520,001.420,001.500,0010.647
31/01/20251.455,001.530,001.445,001.520,0032.320
30/01/20251.500,001.570,001.455,001.485,0027.158
29/01/20251.500,001.525,001.450,001.510,0021.984
28/01/20251.535,001.545,001.450,001.465,0021.310
27/01/20251.575,001.585,001.455,001.520,0094.782
24/01/20251.580,001.700,001.555,001.585,0074.251
23/01/20251.490,001.625,001.450,001.535,0088.246
22/01/20251.485,001.520,001.450,001.515,0034.597
21/01/20251.430,001.500,001.430,001.485,0016.886
20/01/20251.475,001.490,001.420,001.450,0032.364
17/01/20251.515,001.520,001.405,001.415,0018.945
16/01/20251.540,001.540,001.460,001.490,0046.439
15/01/20251.500,001.545,001.450,001.515,0040.629
14/01/20251.490,001.505,001.430,001.490,0027.468
13/01/20251.450,001.540,001.450,001.495,0014.395
10/01/20251.505,001.575,001.480,001.520,00102.601
09/01/20251.530,001.550,001.490,001.530,0036.340
08/01/20251.500,001.560,001.430,001.535,0083.695
07/01/20251.480,001.510,001.420,001.510,0047.305
06/01/20251.500,001.510,001.470,001.495,0023.659
03/01/20251.475,001.550,001.460,001.490,0022.885
02/01/20251.465,001.550,001.465,001.480,0020.383
30/12/20241.470,001.520,001.450,001.465,0013.170

Cotización

Último cierre · ARS
$ 600,00
Variación diaria
-3,00 -0,50%
Apertura
594,00
Volumen del día
265
Vol. promedio 30 días
18.997
Vol. promedio 3 meses
22.407

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 600,00

Mín. 594,00Máx. 607,00

Rango 52 semanas

Último 600,00

Mín. 585,00Máx. 1.220,00

Distancia al máximo
-50,82%
Sobre el mínimo
2,56%

Rendimiento

1 semana
-4,76%
1 mes
-18,37%
3 meses
-17,24%
6 meses
-26,61%
En el año
-37,66%
12 meses
-41,18%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.