LEDED
Acción USD
Último cierre
0.50
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- LEDESMA S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 435 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| 18/12/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1200 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |