LaRueda

LLYC

CEDEAR EXT

BANCO COMAFI S.A.

ELI LILLY And Company · LLY. · NYSE

ISIN: ARDEUT111192 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
20.41
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 20.41 0
08/09/2026 20.42 20.42 20.30 20.41 36
07/09/2026 20.91 20.91 20.91 20.91 12
04/09/2026 20.69 20.69 20.40 20.40 230
03/09/2026 21.40 21.40 20.56 20.56 2
02/09/2026 21.17 21.17 21.17 21.17 2
01/09/2026 21.25 21.27 20.62 20.63 55
31/08/2026 20.86 20.86 20.86 20.86 5
28/08/2026 21.09 21.09 20.75 20.75 136
27/08/2026 0.00 0.00 0.00 21.30 0
26/08/2026 21.75 21.91 21.30 21.30 69
25/08/2026 0.00 0.00 0.00 22.87 0
24/08/2026 0.00 0.00 0.00 22.87 0
21/08/2026 22.12 22.87 22.12 22.87 82
20/08/2026 22.24 22.24 22.22 22.24 20
19/08/2026 22.73 23.00 22.73 23.00 18
18/08/2026 21.77 21.84 21.77 21.84 120
14/08/2026 21.12 21.12 21.12 21.12 15
13/08/2026 0.00 0.00 0.00 21.27 0
12/08/2026 21.27 21.27 21.27 21.27 22
11/08/2026 21.86 21.86 21.70 21.70 36
10/08/2026 21.85 21.85 21.85 21.85 27
07/08/2026 21.19 21.19 21.19 21.19 3
06/08/2026 20.97 21.35 20.97 21.34 39
05/08/2026 20.83 20.83 20.83 20.83 58
04/08/2026 20.17 20.41 19.89 19.89 22
03/08/2026 19.88 20.27 19.87 20.27 51
31/07/2026 20.21 20.21 20.21 20.21 2
30/07/2026 20.59 20.81 20.59 20.81 16
29/07/2026 21.92 21.92 21.70 21.70 4
28/07/2026 0.00 0.00 0.00 21.45 0
27/07/2026 21.40 21.45 21.40 21.45 12
24/07/2026 21.55 21.55 21.33 21.33 17
23/07/2026 20.54 21.22 20.54 21.22 233
22/07/2026 20.81 20.81 20.81 20.81 5
21/07/2026 0.00 0.00 0.00 20.94 0
20/07/2026 20.97 21.06 20.88 20.94 14
17/07/2026 20.99 20.99 20.99 20.99 26
16/07/2026 0.00 0.00 0.00 20.42 0
15/07/2026 20.42 20.42 20.41 20.42 113
14/07/2026 0.00 0.00 0.00 21.27 0
13/07/2026 21.27 21.27 21.27 21.27 1
10/07/2026 21.06 21.12 21.06 21.12 11
08/07/2026 21.98 22.62 21.82 21.82 58
07/07/2026 22.13 22.13 22.13 22.13 26
06/07/2026 21.61 21.61 21.45 21.57 180
03/07/2026 21.97 21.97 21.97 21.97 1
02/07/2026 21.99 22.10 21.53 21.54 48
01/07/2026 21.06 21.06 21.06 21.06 5
30/06/2026 21.71 21.71 21.63 21.63 6