LaRueda

LLYC

CEDEAR EXT

BANCO COMAFI S.A.

ELI LILLY And Company · LLY. · NYSE

ISIN: ARDEUT111192 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
20.41
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 21.69 21.85 21.68 21.85 20
26/06/2026 21.27 21.43 21.27 21.43 32
25/06/2026 20.34 20.34 20.14 20.14 80
24/06/2026 0.00 0.00 0.00 19.71 0
23/06/2026 19.66 19.71 19.66 19.71 50
22/06/2026 19.77 19.77 19.77 19.77 1
19/06/2026 0.00 0.00 0.00 19.71 0
18/06/2026 19.71 19.71 19.71 19.71 44
17/06/2026 19.96 19.96 19.84 19.90 68
16/06/2026 20.22 20.22 20.07 20.07 72
12/06/2026 20.60 20.60 20.43 20.43 16
11/06/2026 20.46 20.46 20.46 20.46 7
10/06/2026 0.00 0.00 0.00 20.59 0
09/06/2026 0.00 0.00 0.00 20.59 0
08/06/2026 20.54 20.65 20.50 20.59 37
05/06/2026 20.42 20.42 20.42 20.42 1
04/06/2026 0.00 0.00 0.00 19.38 0
03/06/2026 19.38 19.38 19.38 19.38 14
02/06/2026 0.00 0.00 0.00 19.17 0
01/06/2026 19.25 19.25 19.17 19.17 10