LLYD
CEDEAR USDELI LILLY And Company · LLY. · NYSE
ISIN: ARDEUT111192 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
20.88
-0.07
-0.33%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20.95
Mínimo 20.85
Máximo 21.37
Volumen 2325
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 20.95 | 21.37 | 20.85 | 20.88 | 2325 |
| 08/09/2026 | 21.21 | 21.82 | 20.80 | 20.95 | 7850 |
| 07/09/2026 | 21.76 | 22.09 | 21.40 | 21.64 | 2466 |
| 04/09/2026 | 21.55 | 22.10 | 21.21 | 21.37 | 1075 |
| 03/09/2026 | 21.80 | 22.21 | 21.20 | 21.60 | 3985 |
| 02/09/2026 | 22.34 | 22.35 | 21.50 | 21.79 | 2082 |
| 01/09/2026 | 22.29 | 22.29 | 21.50 | 21.60 | 3165 |
| 31/08/2026 | 21.65 | 21.88 | 21.32 | 21.74 | 2321 |
| 28/08/2026 | 21.82 | 22.67 | 21.63 | 21.89 | 3689 |
| 27/08/2026 | 21.86 | 22.29 | 21.83 | 21.88 | 1381 |
| 26/08/2026 | 22.66 | 22.81 | 21.35 | 22.20 | 2583 |
| 25/08/2026 | 23.43 | 23.57 | 22.73 | 22.87 | 890 |
| 24/08/2026 | 23.40 | 23.40 | 22.55 | 23.26 | 1718 |
| 21/08/2026 | 23.16 | 23.65 | 23.05 | 23.38 | 1639 |
| 20/08/2026 | 23.48 | 23.63 | 23.15 | 23.20 | 2889 |
| 19/08/2026 | 23.14 | 23.94 | 23.14 | 23.60 | 2508 |
| 18/08/2026 | 22.39 | 22.96 | 21.95 | 22.75 | 2793 |
| 14/08/2026 | 21.86 | 22.10 | 21.69 | 21.95 | 2093 |
| 13/08/2026 | 22.77 | 22.83 | 22.19 | 22.51 | 1677 |
| 12/08/2026 | 22.09 | 23.03 | 21.97 | 22.67 | 1834 |
| 11/08/2026 | 22.77 | 23.34 | 22.34 | 22.36 | 3784 |
| 10/08/2026 | 22.32 | 22.97 | 22.16 | 22.73 | 3281 |
| 07/08/2026 | 22.12 | 22.46 | 21.48 | 21.93 | 2005 |
| 06/08/2026 | 21.79 | 22.57 | 21.32 | 21.64 | 3242 |
| 05/08/2026 | 20.88 | 22.39 | 20.88 | 21.42 | 4106 |
| 04/08/2026 | 20.56 | 21.13 | 20.44 | 20.65 | 4104 |
| 03/08/2026 | 20.87 | 21.12 | 20.46 | 20.78 | 4623 |
| 31/07/2026 | 21.21 | 21.30 | 20.62 | 21.29 | 2682 |
| 30/07/2026 | 22.17 | 22.17 | 21.12 | 21.49 | 2275 |
| 29/07/2026 | 23.05 | 23.05 | 22.26 | 22.47 | 1311 |
| 28/07/2026 | 22.52 | 22.84 | 22.17 | 22.75 | 2001 |
| 27/07/2026 | 22.17 | 22.96 | 22.17 | 22.33 | 1253 |
| 24/07/2026 | 22.07 | 22.96 | 22.07 | 22.30 | 1210 |
| 23/07/2026 | 21.37 | 22.30 | 21.31 | 21.95 | 1686 |
| 22/07/2026 | 21.87 | 21.97 | 21.27 | 21.50 | 1785 |
| 21/07/2026 | 21.51 | 22.10 | 20.90 | 21.85 | 596 |
| 20/07/2026 | 21.76 | 21.87 | 21.35 | 21.35 | 766 |
| 17/07/2026 | 21.33 | 22.15 | 21.33 | 21.83 | 785 |
| 16/07/2026 | 21.59 | 22.09 | 21.51 | 21.51 | 1294 |
| 15/07/2026 | 21.25 | 21.68 | 19.97 | 21.40 | 624 |
| 14/07/2026 | 21.08 | 22.13 | 21.02 | 21.27 | 7300 |
| 13/07/2026 | 21.74 | 22.45 | 21.73 | 21.91 | 2831 |
| 10/07/2026 | 22.27 | 22.27 | 21.31 | 21.90 | 1333 |
| 08/07/2026 | 22.37 | 22.97 | 22.31 | 22.37 | 949 |
| 07/07/2026 | 22.56 | 22.87 | 22.53 | 22.60 | 467 |
| 06/07/2026 | 22.36 | 22.40 | 21.70 | 22.23 | 1128 |
| 03/07/2026 | 22.57 | 22.79 | 22.26 | 22.74 | 708 |
| 02/07/2026 | 21.92 | 23.16 | 21.92 | 22.26 | 2016 |
| 01/07/2026 | 22.01 | 22.19 | 21.67 | 21.96 | 2795 |
| 30/06/2026 | 22.84 | 22.84 | 21.92 | 22.12 | 3083 |