LaRueda
Acciones

LOMAD

USD 1,80
-0,07 -3,74%
Venta
1,812.365
Compra
1,79249

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20262,472,602,402,5838.628
10/06/20262,402,462,342,407.671
09/06/20262,312,422,312,3816.200
08/06/20262,342,352,272,2815.708
05/06/20262,402,412,262,299.657
04/06/20262,402,462,342,3812.585
03/06/20262,412,422,342,387.180
02/06/20262,582,582,422,438.931
01/06/20262,492,622,482,5656.894
29/05/20262,532,532,432,4913.676
28/05/20262,502,542,442,4437.250
27/05/20262,402,522,382,4823.337
26/05/20262,302,392,282,3812.745
22/05/20262,382,382,282,305.639
21/05/20262,252,382,222,3212.764
20/05/20262,212,242,162,229.882
19/05/20262,262,262,182,2219.320
18/05/20262,192,272,152,276.164
15/05/20262,222,272,152,1855.335
14/05/20262,162,262,142,2141.549
13/05/20262,202,242,162,2017.423
12/05/20262,272,302,212,2213.444
11/05/20262,282,342,262,2814.652
08/05/20262,322,362,252,2823.357
07/05/20262,482,482,322,3218.225
06/05/20262,412,482,342,4548.531
05/05/20262,212,342,202,3326.641
04/05/20262,302,302,172,1817.465
30/04/20262,262,302,232,3010.004
29/04/20262,362,362,262,283.651
28/04/20262,282,352,262,345.297
27/04/20262,312,372,272,2712.832
24/04/20262,332,352,262,3219.655
23/04/20262,472,472,312,3418.699
22/04/20262,462,482,392,4418.453
21/04/20262,432,522,402,4822.373
20/04/20262,402,482,362,4514.751
17/04/20262,462,462,362,3914.049
16/04/20262,392,462,362,464.797
15/04/20262,502,502,382,4014.480
14/04/20262,502,542,432,5046.780
13/04/20262,512,582,382,5036.817
10/04/20262,552,592,462,5617.351
09/04/20262,422,602,402,5838.008
08/04/20262,442,502,342,4840.252
07/04/20262,422,462,342,4147.262
06/04/20262,342,432,262,4111.709
01/04/20262,302,362,232,3217.796
31/03/20262,182,282,142,2830.453
30/03/20262,092,252,092,1520.757

Cotización

Último cierre · MEP
USD 1,80
Variación diaria
-0,07 -3,74%
Apertura
1,90
Volumen del día
3.871
Vol. promedio 30 días
9.898
Vol. promedio 3 meses
18.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1,80

Mín. 1,80Máx. 1,92

Rango 52 semanas

Último 1,80

Mín. 1,80Máx. 2,86

Distancia al máximo
-37,06%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-7,93%
1 mes
-10,45%
3 meses
-20,35%
6 meses
-22,58%
En el año
-31,69%
12 meses
-21,74%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
MEP
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.