LREN3
CEDEAR ARSLOJAS RENNER S.A. · LREN3 · B3
ISIN: ARCAVA4601Q6 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
3455.00
-162.50
-4.49%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3602.50
Mínimo 3400.00
Máximo 3602.50
Volumen 60387
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3602.50 | 3602.50 | 3400.00 | 3455.00 | 60387 |
| 08/09/2026 | 3600.00 | 3700.00 | 3600.00 | 3617.50 | 63205 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 3545.00 | 0 |
| 04/09/2026 | 3520.00 | 3595.00 | 3517.50 | 3545.00 | 2926 |
| 03/09/2026 | 3680.00 | 3700.00 | 3597.50 | 3607.50 | 127495 |
| 02/09/2026 | 3530.00 | 3617.50 | 3477.50 | 3590.00 | 11115 |
| 01/09/2026 | 3580.00 | 3600.00 | 3442.50 | 3600.00 | 1491 |
| 31/08/2026 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 1 |
| 28/08/2026 | 3690.00 | 3690.00 | 3595.00 | 3642.50 | 2 |
| 27/08/2026 | 3600.00 | 3650.00 | 3530.00 | 3650.00 | 88 |
| 26/08/2026 | 3990.00 | 3997.50 | 3665.00 | 3720.00 | 577 |
| 25/08/2026 | 3600.00 | 3750.00 | 3600.00 | 3737.50 | 552 |
| 24/08/2026 | 3665.00 | 3690.00 | 3397.50 | 3600.00 | 2143 |
| 21/08/2026 | 3775.00 | 3775.00 | 3650.00 | 3665.00 | 555 |
| 20/08/2026 | 3650.00 | 3650.00 | 3600.00 | 3650.00 | 81 |
| 19/08/2026 | 3610.00 | 3610.00 | 3600.00 | 3610.00 | 263 |
| 18/08/2026 | 3600.00 | 3890.00 | 3600.00 | 3655.00 | 434 |
| 14/08/2026 | 3830.00 | 3830.00 | 3500.00 | 3695.00 | 1318 |
| 13/08/2026 | 3750.00 | 3880.00 | 3750.00 | 3840.00 | 383 |
| 12/08/2026 | 3620.00 | 3787.50 | 3620.00 | 3700.00 | 1413 |
| 11/08/2026 | 3890.00 | 3890.00 | 3690.00 | 3730.00 | 2120 |
| 10/08/2026 | 3850.00 | 3850.00 | 3745.00 | 3752.50 | 10287 |
| 07/08/2026 | 3690.00 | 3985.00 | 3582.50 | 3985.00 | 24283 |
| 06/08/2026 | 4195.00 | 4195.00 | 4137.50 | 4192.50 | 99 |
| 05/08/2026 | 4255.00 | 4255.00 | 4197.50 | 4245.00 | 507 |
| 04/08/2026 | 4235.00 | 4305.00 | 4215.00 | 4215.00 | 364 |
| 03/08/2026 | 4287.50 | 4287.50 | 4287.50 | 4287.50 | 290 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 4200.00 | 0 |
| 30/07/2026 | 4122.50 | 4205.00 | 4122.50 | 4200.00 | 7 |
| 29/07/2026 | 4177.50 | 4177.50 | 4177.50 | 4177.50 | 2 |
| 28/07/2026 | 4327.50 | 4327.50 | 4327.50 | 4327.50 | 1 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 4120.00 | 0 |
| 24/07/2026 | 4130.00 | 4180.00 | 4102.50 | 4120.00 | 68 |
| 23/07/2026 | 4187.50 | 4187.50 | 4130.00 | 4135.00 | 5 |
| 22/07/2026 | 4135.00 | 4242.50 | 4135.00 | 4227.50 | 13 |
| 21/07/2026 | 4100.00 | 4145.00 | 4100.00 | 4145.00 | 1452 |
| 20/07/2026 | 4167.50 | 4195.00 | 4075.00 | 4090.00 | 269 |
| 17/07/2026 | 4160.00 | 4175.00 | 4080.00 | 4122.50 | 1753 |
| 16/07/2026 | 4207.50 | 4287.50 | 4172.50 | 4202.50 | 426 |
| 15/07/2026 | 4365.00 | 4365.00 | 4350.00 | 4350.00 | 2 |
| 14/07/2026 | 4390.00 | 4390.00 | 4350.00 | 4350.00 | 21 |
| 13/07/2026 | 4487.50 | 4487.50 | 4385.00 | 4390.00 | 532 |
| 10/07/2026 | 4435.00 | 4475.00 | 4435.00 | 4475.00 | 13 |
| 08/07/2026 | 4130.00 | 4197.50 | 4130.00 | 4197.50 | 33 |
| 07/07/2026 | 4290.00 | 4290.00 | 4185.00 | 4185.00 | 149 |
| 06/07/2026 | 4300.00 | 4432.50 | 4300.00 | 4405.00 | 4533 |
| 03/07/2026 | 4415.00 | 4415.00 | 4415.00 | 4415.00 | 25 |
| 02/07/2026 | 4412.50 | 4417.50 | 4412.50 | 4417.50 | 153 |
| 01/07/2026 | 4472.50 | 4500.00 | 4447.50 | 4500.00 | 1251 |
| 30/06/2026 | 4322.50 | 4537.50 | 4322.50 | 4470.00 | 3344 |