LaRueda
CEDEARs

LREN3

$ 2.882,50
-10,00 -0,35%
Venta
2.957,5010
Compra
2.890,0010.000

LOJAS RENNER S.A. · LREN3

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.822,502.900,002.792,502.892,505.431
03/11/20263.240,003.300,002.672,502.770,009.228
02/11/20262.800,003.247,502.800,003.247,50183
30/10/20262.800,002.810,002.747,502.787,509.027
29/10/20263.025,003.025,002.845,002.872,5044.760
28/10/20263.000,003.000,002.830,002.945,0012.769
27/10/20263.220,003.267,502.985,003.035,005.571
26/10/20264.670,004.670,002.725,002.982,5040.285
23/10/20264.722,504.842,504.657,504.800,0015.017
22/10/20264.817,504.817,504.637,504.752,506.220
21/10/20264.870,004.870,004.715,004.840,0037.403
20/10/20264.800,004.845,004.750,004.817,5010.832
19/10/20264.530,004.567,504.497,504.497,502.129
16/10/20264.385,004.385,004.195,004.325,002.174
15/10/20264.305,004.410,004.305,004.340,006.439
14/10/20264.360,004.507,504.305,004.475,006.798
13/10/20264.850,004.850,004.410,004.425,008.218
09/10/20264.490,004.850,004.490,004.850,0010.672
08/10/20264.275,004.440,004.275,004.332,5010.233
07/10/20264.430,004.455,004.250,004.252,5067.626
06/10/20264.460,004.480,004.362,504.480,002.006
05/10/20263.900,004.587,503.900,004.340,0024.942
02/10/20263.587,503.900,003.540,003.890,00149.484
30/09/20263.562,503.692,503.540,003.670,001.581
29/09/20263.510,003.520,003.412,503.520,0072.315
28/09/20263.502,503.522,503.457,503.510,001.190
25/09/20263.415,003.505,003.415,003.500,00446
24/09/20263.475,003.492,503.420,003.455,005.879
23/09/20263.600,003.620,003.600,003.600,00842
22/09/20263.597,503.617,503.575,003.612,50868
21/09/20263.545,003.662,503.545,003.662,501.768
18/09/20263.452,503.600,003.430,003.550,003.490
17/09/20263.435,003.515,003.405,003.500,009.603
16/09/20263.527,503.590,003.527,503.552,5025.530
15/09/20263.460,003.470,003.430,003.457,5014.152
14/09/20263.400,003.520,003.400,003.520,0010.145
11/09/20263.575,003.582,503.550,003.582,502.106
10/09/20263.525,003.630,003.525,003.630,0013.575
09/09/20263.602,503.602,503.400,003.455,0060.387
08/09/20263.600,003.700,003.600,003.617,5063.205
07/09/20260,000,000,003.545,000
04/09/20263.520,003.595,003.517,503.545,002.926
03/09/20263.680,003.700,003.597,503.607,50127.495
02/09/20263.530,003.617,503.477,503.590,0011.115
01/09/20263.580,003.600,003.442,503.600,001.491
31/08/20263.600,003.600,003.600,003.600,001
28/08/20263.690,003.690,003.595,003.642,502
27/08/20263.600,003.650,003.530,003.650,0088
26/08/20263.990,003.997,503.665,003.720,00577
25/08/20263.600,003.750,003.600,003.737,50552

Cotización

Último cierre · ARS
$ 2.882,50
Variación diaria
-10,00 -0,35%
Apertura
2.872,50
Volumen del día
314
Vol. promedio 30 días
15.551
Vol. promedio 3 meses
15.630

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.882,50

Mín. 2.865,00Máx. 3.072,50

Rango 52 semanas

Último 2.882,50

Mín. 2.672,50Máx. 4.870,00

Distancia al máximo
-40,81%
Sobre el mínimo
7,86%

Rendimiento

1 semana
+0,35%
1 mes
-35,66%
3 meses
-31,25%
6 meses
-35,01%
En el año
-24,14%
12 meses
-34,00%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOJAS RENNER S.A. LREN3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601Q6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.